VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:15:00 | 33 | 38,710 |
22.05.25 14:08:35 | 69 | 38,615 |
22.05.25 13:48:14 | 90 | 38,715 |
22.05.25 13:41:48 | 78 | 38,790 |
22.05.25 13:29:58 | 10 | 38,770 |
22.05.25 12:57:36 | 276 | 38,810 |
22.05.25 12:57:24 | 268 | 38,810 |
22.05.25 12:57:11 | 69 | 38,810 |
22.05.25 12:41:54 | 380 | 38,880 |
22.05.25 12:36:58 | 397 | 38,885 |
22.05.25 12:31:16 | 4 | 38,880 |
22.05.25 12:17:27 | 1 | 38,880 |
22.05.25 12:14:40 | 100 | 38,870 |
22.05.25 12:05:30 | 250 | 38,965 |
22.05.25 11:52:19 | 25 | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:43:34 | 270 | 38,855 |
22.05.25 11:38:17 | 119 | 38,820 |
22.05.25 11:37:14 | 179 | 38,935 |
22.05.25 11:37:14 | 300 | 38,935 |
22.05.25 11:32:20 | 100 | 38,825 |
22.05.25 11:29:58 | 400 | 38,875 |
22.05.25 11:25:04 | 5 | 38,955 |
22.05.25 11:17:45 | 247 | 38,805 |
22.05.25 11:11:42 | 2 | 38,980 |
22.05.25 11:01:52 | 52 | 38,810 |
22.05.25 10:55:24 | 400 | 38,780 |
22.05.25 10:55:11 | 9 | 38,780 |
22.05.25 10:55:10 | 400 | 38,780 |
22.05.25 10:55:10 | 173 | 38,950 |
22.05.25 10:55:05 | 400 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:54:31 | 427 | 38,850 |
22.05.25 10:51:43 | 11 | 38,660 |
22.05.25 10:35:29 | 120 | 38,820 |
22.05.25 10:24:26 | 53 | 38,790 |
22.05.25 10:11:53 | 15 | 38,710 |
22.05.25 10:11:45 | 200 | 38,735 |
22.05.25 10:10:22 | 250 | 38,760 |
22.05.25 09:07:32 | 25 | 38,780 |
22.05.25 09:00:12 | 8 | 38,760 |
22.05.25 08:46:22 | 31 | 38,570 |
22.05.25 08:44:06 | 300 | 38,750 |
22.05.25 08:27:39 | 10 | 38,520 |
22.05.25 08:17:57 | 6 | 38,670 |
22.05.25 07:55:34 | 49 | 38,695 |
22.05.25 07:49:08 | 6 | 38,720 |