VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:49:39 | 400 | 39,405 |
20.05.25 13:40:52 | 60 | 39,440 |
20.05.25 13:38:47 | 70 | 39,405 |
20.05.25 13:34:27 | 20 | 39,405 |
20.05.25 13:34:13 | 37 | 39,405 |
20.05.25 13:17:36 | 10 | 39,405 |
20.05.25 13:05:07 | 75 | 39,460 |
20.05.25 13:01:27 | 2 | 39,470 |
20.05.25 13:00:52 | 150 | 39,405 |
20.05.25 12:57:38 | 130 | 39,405 |
20.05.25 12:07:42 | 36 | 39,420 |
20.05.25 12:05:01 | 3 | 39,400 |
20.05.25 11:56:30 | 100 | 39,400 |
20.05.25 10:58:52 | 20 | 39,440 |
20.05.25 10:49:40 | 125 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:44:43 | 6 | 39,455 |
20.05.25 10:43:44 | 200 | 39,335 |
20.05.25 10:34:30 | 44 | 39,415 |
20.05.25 10:27:47 | 50 | 39,420 |
20.05.25 10:11:04 | 400 | 39,390 |
20.05.25 10:08:25 | 400 | 39,330 |
20.05.25 10:01:33 | 150 | 39,385 |
20.05.25 09:55:19 | 100 | 39,305 |
20.05.25 09:55:19 | 300 | 39,305 |
20.05.25 09:39:16 | 80 | 39,255 |
20.05.25 09:31:22 | 2 | 39,240 |
20.05.25 09:17:34 | 250 | 39,225 |
20.05.25 09:15:26 | 100 | 39,385 |
20.05.25 09:01:44 | 82 | 39,205 |
20.05.25 08:58:07 | 128 | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:40:34 | 30 | 39,345 |
20.05.25 08:29:54 | 40 | 39,325 |
20.05.25 08:08:48 | 20 | 39,330 |
20.05.25 07:47:47 | 150 | 39,375 |
20.05.25 07:42:23 | 7 | 39,385 |
20.05.25 07:34:04 | 50 | 39,400 |
20.05.25 07:30:08 | 30 | 39,335 |
19.05.25 21:25:42 | 60 | 39,320 |
19.05.25 21:13:54 | 2 | 39,350 |
19.05.25 20:53:56 | 1 | 39,360 |
19.05.25 20:53:03 | 1 | 39,350 |
19.05.25 20:52:06 | 2 | 39,295 |
19.05.25 20:41:57 | 80 | 39,405 |
19.05.25 20:10:09 | 78 | 39,325 |
19.05.25 20:06:27 | 5 | 39,405 |