VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:06:47 | 4 | 38,165 |
27.05.25 12:05:48 | 150 | 38,160 |
27.05.25 12:02:15 | 100 | 38,160 |
27.05.25 11:59:53 | 50 | 38,155 |
27.05.25 11:59:48 | 105 | 38,105 |
27.05.25 11:48:29 | 26 | 38,160 |
27.05.25 11:32:37 | 10 | 38,105 |
27.05.25 11:29:58 | 400 | 38,140 |
27.05.25 11:20:13 | 100 | 38,175 |
27.05.25 11:19:13 | 50 | 38,180 |
27.05.25 11:15:09 | 400 | 38,175 |
27.05.25 11:13:43 | 59 | 38,155 |
27.05.25 11:13:41 | 100 | 38,150 |
27.05.25 11:13:41 | 300 | 38,150 |
27.05.25 11:13:34 | 100 | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:13:29 | 145 | 38,170 |
27.05.25 11:05:48 | 12 | 38,170 |
27.05.25 10:59:51 | 280 | 38,175 |
27.05.25 10:48:24 | 10 | 38,200 |
27.05.25 10:47:46 | 400 | 38,200 |
27.05.25 10:47:06 | 150 | 38,210 |
27.05.25 10:44:31 | 400 | 38,150 |
27.05.25 10:44:31 | 100 | 38,180 |
27.05.25 10:42:33 | 400 | 38,155 |
27.05.25 10:42:33 | 100 | 38,155 |
27.05.25 10:30:41 | 3 | 38,185 |
27.05.25 10:18:44 | 25 | 38,150 |
27.05.25 10:18:44 | 230 | 38,170 |
27.05.25 10:10:59 | 182 | 38,155 |
27.05.25 10:10:58 | 1,19 Tsd. | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:08:19 | 132 | 38,155 |
27.05.25 10:02:48 | 400 | 38,140 |
27.05.25 10:02:23 | 100 | 38,200 |
27.05.25 10:00:10 | 300 | 38,250 |
27.05.25 09:57:35 | 43 | 38,140 |
27.05.25 09:46:09 | 494 | 38,140 |
27.05.25 09:46:09 | 33 | 38,140 |
27.05.25 09:41:30 | 300 | 38,210 |
27.05.25 09:41:28 | 128 | 38,135 |
27.05.25 09:40:32 | 132 | 38,135 |
27.05.25 09:30:18 | 1 | 38,135 |
27.05.25 09:29:58 | 50 | 38,200 |
27.05.25 09:29:38 | 50 | 38,265 |
27.05.25 09:19:04 | 3 | 38,275 |
27.05.25 09:18:32 | 300 | 38,155 |