PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:52 | 20 | 145,520 |
05.06.25 13:58:42 | 9 | 145,560 |
05.06.25 13:47:11 | 7 | 145,260 |
05.06.25 13:37:38 | 100 | 145,620 |
05.06.25 13:35:48 | 1 | 145,560 |
05.06.25 13:24:32 | 25 | 145,560 |
05.06.25 13:20:53 | 20 | 145,540 |
05.06.25 13:15:54 | 20 | 145,500 |
05.06.25 13:12:04 | 47 | 145,160 |
05.06.25 13:08:11 | 20 | 145,160 |
05.06.25 13:06:21 | 220 | 145,500 |
05.06.25 13:06:15 | 3 | 145,520 |
05.06.25 12:55:47 | 50 | 145,580 |
05.06.25 12:55:04 | 18 | 145,220 |
05.06.25 12:50:19 | 5 | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:50:15 | 2 | 145,640 |
05.06.25 12:41:29 | 65 | 145,140 |
05.06.25 12:37:49 | 12 | 145,140 |
05.06.25 12:23:45 | 47 | 145,140 |
05.06.25 12:23:44 | 200 | 145,140 |
05.06.25 12:22:53 | 70 | 145,520 |
05.06.25 12:12:46 | 40 | 145,620 |
05.06.25 12:11:50 | 6 | 145,340 |
05.06.25 12:10:18 | 50 | 145,240 |
05.06.25 12:07:09 | 67 | 145,600 |
05.06.25 12:05:57 | 200 | 145,620 |
05.06.25 11:55:40 | 10 | 145,900 |
05.06.25 11:48:44 | 18 | 145,640 |
05.06.25 11:36:13 | 9 | 145,640 |
05.06.25 11:35:28 | 4 | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:32:02 | 5 | 145,860 |
05.06.25 11:23:46 | 40 | 145,640 |
05.06.25 11:18:27 | 3 | 146,380 |
05.06.25 11:12:16 | 4 | 145,700 |
05.06.25 11:09:16 | 150 | 146,000 |
05.06.25 11:09:16 | 95 | 146,000 |
05.06.25 11:08:39 | 1,08 Tsd. | 145,600 |
05.06.25 11:08:35 | 310 | 145,820 |
05.06.25 11:06:19 | 250 | 145,800 |
05.06.25 11:05:38 | 164 | 145,880 |
05.06.25 11:05:10 | 23 | 145,880 |
05.06.25 11:05:03 | 250 | 145,880 |
05.06.25 11:00:59 | 170 | 146,620 |
05.06.25 11:00:29 | 20 | 146,240 |
05.06.25 11:00:29 | 127 | 146,240 |