PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:42:46 | 31 | 145,800 |
04.06.25 11:42:37 | 58 | 145,800 |
04.06.25 11:42:36 | 58 | 145,800 |
04.06.25 11:42:00 | 30 | 145,500 |
04.06.25 11:41:31 | 27 | 145,800 |
04.06.25 11:39:31 | 130 | 145,800 |
04.06.25 11:38:45 | 14 | 145,800 |
04.06.25 11:37:00 | 35 | 145,800 |
04.06.25 11:36:59 | 45 | 145,800 |
04.06.25 11:31:46 | 31 | 145,800 |
04.06.25 11:31:45 | 31 | 145,800 |
04.06.25 11:31:44 | 39 | 145,800 |
04.06.25 11:31:44 | 39 | 145,800 |
04.06.25 11:30:52 | 1 | 145,800 |
04.06.25 11:29:44 | 11 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:29:43 | 14 | 145,800 |
04.06.25 11:29:42 | 14 | 145,800 |
04.06.25 11:29:42 | 7 | 145,800 |
04.06.25 11:29:41 | 6 | 145,800 |
04.06.25 11:29:31 | 9 | 145,800 |
04.06.25 11:29:31 | 5 | 145,800 |
04.06.25 11:29:21 | 1 | 145,700 |
04.06.25 11:29:16 | 300 | 145,700 |
04.06.25 11:28:12 | 75 | 145,700 |
04.06.25 11:19:42 | 70 | 145,700 |
04.06.25 11:17:48 | 1 | 145,680 |
04.06.25 11:17:24 | 43 | 145,680 |
04.06.25 11:17:23 | 49 | 145,680 |
04.06.25 11:17:23 | 48 | 145,680 |
04.06.25 11:14:06 | 4 | 145,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:12:45 | 300 | 145,600 |
04.06.25 11:11:12 | 300 | 145,600 |
04.06.25 11:10:32 | 7 | 145,300 |
04.06.25 11:05:06 | 2 | 145,300 |
04.06.25 11:04:25 | 300 | 145,600 |
04.06.25 11:03:40 | 300 | 145,500 |
04.06.25 11:02:35 | 31 | 145,500 |
04.06.25 11:00:11 | 14 | 145,500 |
04.06.25 11:00:04 | 5 | 145,500 |
04.06.25 10:57:33 | 29 | 145,400 |
04.06.25 10:57:33 | 127 | 145,400 |
04.06.25 10:57:33 | 83 | 145,400 |
04.06.25 10:57:28 | 1,80 Tsd. | 145,160 |
04.06.25 10:56:32 | 374 | 145,220 |
04.06.25 10:56:30 | 400 | 145,220 |