PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:28:54 | 54 | 146,980 |
03.06.25 14:10:27 | 27 | 146,980 |
03.06.25 14:08:16 | 20 | 146,520 |
03.06.25 14:07:54 | 50 | 146,520 |
03.06.25 13:51:54 | 13 | 146,520 |
03.06.25 13:51:54 | 124 | 146,740 |
03.06.25 13:50:54 | 2 | 146,520 |
03.06.25 13:50:38 | 2 | 146,520 |
03.06.25 13:50:23 | 1 | 146,520 |
03.06.25 13:50:06 | 1 | 146,520 |
03.06.25 13:39:51 | 69 | 146,620 |
03.06.25 13:32:41 | 20 | 146,520 |
03.06.25 13:23:12 | 126 | 146,980 |
03.06.25 13:04:20 | 4 | 146,520 |
03.06.25 13:04:09 | 1 | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:03:57 | 4 | 146,920 |
03.06.25 12:43:41 | 3 | 146,960 |
03.06.25 12:39:13 | 1 | 146,980 |
03.06.25 12:37:07 | 250 | 147,000 |
03.06.25 12:11:06 | 9 | 146,520 |
03.06.25 12:07:52 | 8 | 147,000 |
03.06.25 12:02:44 | 11 | 146,980 |
03.06.25 11:54:43 | 41 | 146,520 |
03.06.25 11:46:48 | 50 | 146,520 |
03.06.25 11:46:37 | 50 | 146,520 |
03.06.25 11:37:08 | 1 | 146,880 |
03.06.25 11:35:47 | 8 | 146,520 |
03.06.25 11:09:54 | 50 | 146,520 |
03.06.25 11:08:40 | 95 | 146,980 |
03.06.25 11:08:13 | 1 | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:03:15 | 27 | 146,520 |
03.06.25 11:02:08 | 22 | 146,980 |
03.06.25 10:53:45 | 93 | 146,980 |
03.06.25 10:51:41 | 30 | 146,520 |
03.06.25 10:34:43 | 3 | 147,040 |
03.06.25 10:28:54 | 1 | 146,980 |
03.06.25 10:24:33 | 250 | 146,820 |
03.06.25 10:06:23 | 8 | 146,640 |
03.06.25 10:05:20 | 10 | 146,980 |
03.06.25 10:01:14 | 10 | 146,520 |
03.06.25 09:45:36 | 10 | 146,420 |
03.06.25 09:44:48 | 50 | 146,780 |
03.06.25 09:40:55 | 5 | 146,420 |
03.06.25 09:37:29 | 100 | 146,420 |
03.06.25 09:32:32 | 1 | 146,420 |