PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:49 | 10 | 142,980 |
06.06.25 11:49:33 | 74 | 142,980 |
06.06.25 11:49:32 | 385 | 142,520 |
06.06.25 11:49:26 | 114 | 142,520 |
06.06.25 11:39:40 | 30 | 142,520 |
06.06.25 11:18:12 | 12 | 142,520 |
06.06.25 11:17:24 | 1 | 142,980 |
06.06.25 11:13:54 | 10 | 142,980 |
06.06.25 11:12:52 | 30 | 142,980 |
06.06.25 11:12:30 | 5 | 142,520 |
06.06.25 11:09:44 | 100 | 142,980 |
06.06.25 11:09:30 | 103 | 142,980 |
06.06.25 11:08:48 | 85 | 142,520 |
06.06.25 11:08:46 | 50 | 142,520 |
06.06.25 11:03:43 | 2 | 142,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:24 | 8 | 142,980 |
06.06.25 10:59:18 | 333 | 142,600 |
06.06.25 10:58:54 | 67 | 142,960 |
06.06.25 10:54:46 | 40 | 142,960 |
06.06.25 10:53:35 | 35 | 142,980 |
06.06.25 10:53:19 | 5 | 142,980 |
06.06.25 10:51:19 | 2 | 142,980 |
06.06.25 10:42:34 | 34 | 142,980 |
06.06.25 10:41:53 | 15 | 142,960 |
06.06.25 10:38:04 | 30 | 142,980 |
06.06.25 10:30:46 | 21 | 142,960 |
06.06.25 10:29:47 | 15 | 142,980 |
06.06.25 10:27:46 | 67 | 142,960 |
06.06.25 10:27:41 | 1 | 142,980 |
06.06.25 10:24:46 | 67 | 142,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:56 | 21 | 142,980 |
06.06.25 10:23:49 | 15 | 142,520 |
06.06.25 10:21:58 | 40 | 142,980 |
06.06.25 10:19:30 | 2 | 142,980 |
06.06.25 09:56:38 | 11 | 142,420 |
06.06.25 09:55:23 | 15 | 142,980 |
06.06.25 09:55:21 | 10 | 142,980 |
06.06.25 09:54:50 | 6 | 142,340 |
06.06.25 09:51:01 | 51 | 142,980 |
06.06.25 09:49:13 | 24 | 142,980 |
06.06.25 09:48:28 | 150 | 142,980 |
06.06.25 09:45:12 | 1 | 142,980 |
06.06.25 09:44:55 | 2 | 142,980 |
06.06.25 09:41:07 | 20 | 142,980 |
06.06.25 09:33:02 | 30 | 142,440 |