PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:56:32 | 374 | 145,220 |
04.06.25 10:56:30 | 400 | 145,220 |
04.06.25 10:56:06 | 520 | 145,300 |
04.06.25 10:54:23 | 304 | 145,500 |
04.06.25 10:54:00 | 400 | 145,500 |
04.06.25 10:51:48 | 15 | 145,600 |
04.06.25 10:51:45 | 50 | 146,000 |
04.06.25 10:51:31 | 390 | 145,600 |
04.06.25 10:51:14 | 35 | 145,600 |
04.06.25 10:51:05 | 400 | 145,600 |
04.06.25 10:50:55 | 250 | 145,800 |
04.06.25 10:50:50 | 250 | 145,900 |
04.06.25 10:50:49 | 8 | 145,900 |
04.06.25 10:50:41 | 250 | 145,800 |
04.06.25 10:50:41 | 130 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:50:41 | 13 | 145,640 |
04.06.25 10:50:32 | 4,89 Tsd. | 145,600 |
04.06.25 10:49:10 | 127 | 146,300 |
04.06.25 10:49:10 | 127 | 146,300 |
04.06.25 10:48:50 | 85 | 146,300 |
04.06.25 10:44:09 | 50 | 146,200 |
04.06.25 10:43:53 | 1 | 146,540 |
04.06.25 10:43:31 | 9 | 146,100 |
04.06.25 10:42:16 | 4 | 146,700 |
04.06.25 10:36:11 | 6 | 146,420 |
04.06.25 10:33:41 | 51 | 146,760 |
04.06.25 10:31:44 | 50 | 146,120 |
04.06.25 10:29:56 | 45 | 146,420 |
04.06.25 10:22:24 | 25 | 146,840 |
04.06.25 10:10:12 | 4 | 146,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:14 | 50 | 146,120 |
04.06.25 10:00:14 | 47 | 146,120 |
04.06.25 09:48:22 | 2 | 146,840 |
04.06.25 09:46:31 | 10 | 146,220 |
04.06.25 09:44:32 | 42 | 146,820 |
04.06.25 09:44:05 | 7 | 146,840 |
04.06.25 09:40:45 | 20 | 146,120 |
04.06.25 09:35:31 | 1 | 146,840 |
04.06.25 09:31:05 | 3 | 146,500 |
04.06.25 09:30:52 | 30 | 146,800 |
04.06.25 09:24:07 | 10 | 146,880 |
04.06.25 09:15:32 | 8 | 146,980 |
04.06.25 09:11:42 | 14 | 146,520 |
04.06.25 09:07:46 | 12 | 146,520 |
04.06.25 09:07:02 | 20 | 147,000 |