PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:40 | 190 | 129,8200 |
| 10:05:59 | 10 | 129,8200 |
| 10:00:59 | 100 | 129,8200 |
| 09:25:03 | 12 | 130,4000 |
| 09:05:55 | 40 | 130,2000 |
| 08:12:42 | 0 | 130,2000 |
| 27.10.25 20:45:07 | 5 | 129,9600 |
| 27.10.25 17:29:18 | 133 | 129,5400 |
| 27.10.25 16:39:08 | 13 | 129,4800 |
| 27.10.25 16:11:13 | 8 | 129,6400 |
| 27.10.25 15:43:40 | 370 | 129,4200 |
| 27.10.25 15:43:17 | 100 | 129,5200 |
| 27.10.25 14:53:26 | 0 | 129,8000 |
| 27.10.25 14:47:06 | 25 | 129,9400 |
| 27.10.25 14:42:09 | 8 | 129,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:41:25 | 150 | 129,6400 |
| 27.10.25 14:19:02 | 40 | 130,5400 |
| 27.10.25 13:51:22 | 10 | 130,5400 |
| 27.10.25 13:11:16 | 60 | 130,1400 |
| 27.10.25 13:02:53 | 200 | 130,2400 |
| 27.10.25 12:55:49 | 100 | 130,2000 |
| 27.10.25 12:37:19 | 15 | 130,7600 |
| 27.10.25 12:31:07 | 6 | 130,5200 |
| 27.10.25 11:27:38 | 76 | 130,6000 |
| 27.10.25 11:18:28 | 50 | 130,5200 |
| 27.10.25 11:09:59 | 40 | 130,5400 |
| 27.10.25 11:00:50 | 12 | 130,7400 |
| 27.10.25 10:45:17 | 80 | 130,5800 |
| 27.10.25 10:44:27 | 100 | 130,6000 |
| 27.10.25 10:33:14 | 35 | 130,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:32:07 | 50 | 130,6200 |
| 27.10.25 09:39:18 | 194 | 130,5600 |
| 27.10.25 09:33:05 | 20 | 130,6200 |
| 27.10.25 09:11:32 | 220 | 131,0400 |
| 27.10.25 09:11:25 | 80 | 131,2400 |
| 27.10.25 08:29:45 | 20 | 131,2400 |
| 27.10.25 08:07:51 | 161 | 131,8000 |
| 24.10.25 21:35:30 | 0 | 131,3400 |
| 24.10.25 17:07:35 | 95 | 131,3000 |
| 24.10.25 17:06:20 | 72 | 131,3000 |
| 24.10.25 17:06:09 | 72 | 131,3600 |
| 24.10.25 17:05:23 | 470 | 131,5800 |
| 24.10.25 17:02:25 | 100 | 131,5200 |
| 24.10.25 16:33:12 | 80 | 131,5000 |
| 24.10.25 15:51:50 | 80 | 131,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login