PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:53 | - | 127,720 |
| 16:00:51 | - | 127,720 |
| 16:00:48 | - | 127,740 |
| 16:00:47 | - | 127,760 |
| 16:00:46 | - | 127,760 |
| 16:00:42 | - | 127,740 |
| 16:00:40 | - | 127,740 |
| 16:00:39 | - | 127,720 |
| 16:00:36 | - | 127,720 |
| 16:00:33 | - | 127,720 |
| 16:00:30 | - | 127,720 |
| 16:00:28 | - | 127,740 |
| 16:00:26 | - | 127,760 |
| 16:00:24 | - | 127,760 |
| 16:00:22 | - | 127,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:19 | - | 127,760 |
| 16:00:16 | - | 127,820 |
| 16:00:11 | - | 127,820 |
| 16:00:08 | - | 127,820 |
| 16:00:04 | - | 127,820 |
| 16:00:02 | - | 127,860 |
| 16:00:01 | - | 127,880 |
| 15:59:58 | - | 127,840 |
| 15:59:56 | - | 127,820 |
| 15:59:50 | - | 127,800 |
| 15:59:47 | - | 127,820 |
| 15:59:44 | - | 127,840 |
| 15:59:43 | - | 127,820 |
| 15:59:40 | - | 127,820 |
| 15:59:36 | - | 127,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:35 | - | 127,840 |
| 15:59:30 | - | 127,840 |
| 15:59:28 | - | 127,820 |
| 15:59:26 | - | 127,840 |
| 15:59:24 | - | 127,860 |
| 15:59:23 | - | 127,860 |
| 15:59:22 | - | 127,840 |
| 15:59:19 | - | 127,840 |
| 15:59:16 | - | 127,820 |
| 15:59:14 | - | 127,840 |
| 15:59:08 | - | 127,800 |
| 15:59:06 | - | 127,800 |
| 15:59:04 | - | 127,800 |
| 15:59:04 | - | 127,800 |
| 15:59:02 | - | 127,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login