PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:43 | - | 127,580 |
| 12:06:43 | - | 127,560 |
| 12:05:41 | - | 127,600 |
| 12:05:32 | - | 127,580 |
| 12:05:32 | - | 127,560 |
| 12:05:31 | - | 127,580 |
| 12:05:31 | - | 127,560 |
| 12:05:08 | - | 127,520 |
| 12:05:07 | - | 127,520 |
| 12:05:07 | - | 127,500 |
| 12:05:02 | - | 127,560 |
| 12:05:02 | - | 127,500 |
| 12:05:01 | - | 127,560 |
| 12:05:00 | - | 127,540 |
| 12:04:52 | - | 127,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:51 | - | 127,500 |
| 12:04:51 | - | 127,520 |
| 12:04:50 | - | 127,500 |
| 12:04:49 | - | 127,560 |
| 12:04:42 | - | 127,520 |
| 12:04:41 | - | 127,500 |
| 12:03:53 | - | 127,520 |
| 12:03:53 | - | 127,500 |
| 12:03:29 | - | 127,520 |
| 12:03:28 | - | 127,500 |
| 12:03:26 | - | 127,520 |
| 12:01:01 | - | 127,480 |
| 12:01:01 | - | 127,460 |
| 12:00:59 | - | 127,480 |
| 12:00:57 | - | 127,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:59 | - | 127,460 |
| 11:59:59 | - | 127,440 |
| 11:59:58 | - | 127,460 |
| 11:59:56 | - | 127,480 |
| 11:59:00 | - | 127,460 |
| 11:58:59 | - | 127,500 |
| 11:58:55 | - | 127,500 |
| 11:58:55 | - | 127,480 |
| 11:58:54 | - | 127,500 |
| 11:58:36 | - | 127,460 |
| 11:58:35 | - | 127,480 |
| 11:58:27 | - | 127,460 |
| 11:58:27 | - | 127,440 |
| 11:58:26 | - | 127,480 |
| 11:58:03 | - | 127,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login