PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:33 | - | 122,900 |
| 10:50:32 | - | 122,920 |
| 10:50:28 | - | 122,900 |
| 10:50:27 | - | 122,920 |
| 10:50:26 | - | 122,900 |
| 10:49:31 | - | 122,900 |
| 10:49:29 | - | 122,900 |
| 10:49:24 | - | 122,920 |
| 10:49:20 | - | 122,900 |
| 10:49:20 | - | 122,920 |
| 10:49:17 | - | 122,900 |
| 10:49:16 | - | 122,920 |
| 10:49:16 | - | 122,900 |
| 10:48:35 | - | 122,900 |
| 10:48:29 | - | 122,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:29 | - | 122,900 |
| 10:48:15 | - | 122,900 |
| 10:48:15 | - | 122,920 |
| 10:48:15 | - | 122,920 |
| 10:48:14 | - | 122,920 |
| 10:48:14 | - | 122,920 |
| 10:48:08 | - | 122,900 |
| 10:47:57 | - | 122,900 |
| 10:47:57 | - | 122,900 |
| 10:47:47 | - | 122,900 |
| 10:47:46 | - | 122,900 |
| 10:47:45 | - | 122,900 |
| 10:47:40 | - | 123,040 |
| 10:47:39 | - | 123,040 |
| 10:47:39 | - | 122,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:37 | - | 123,040 |
| 10:47:36 | - | 123,040 |
| 10:47:36 | - | 123,040 |
| 10:47:36 | - | 123,040 |
| 10:47:19 | - | 123,040 |
| 10:46:33 | - | 123,040 |
| 10:46:30 | - | 123,040 |
| 10:46:00 | - | 123,040 |
| 10:46:00 | - | 123,040 |
| 10:45:59 | - | 122,900 |
| 10:45:52 | - | 122,900 |
| 10:45:52 | - | 122,900 |
| 10:45:49 | - | 122,900 |
| 10:45:48 | - | 122,900 |
| 10:45:48 | - | 122,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login