PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:58 | - | 127,900 |
| 14:27:49 | - | 127,900 |
| 14:27:30 | - | 127,900 |
| 14:27:29 | - | 127,900 |
| 14:27:27 | - | 127,900 |
| 14:27:27 | - | 127,880 |
| 14:27:26 | - | 127,900 |
| 14:27:21 | - | 127,880 |
| 14:27:21 | - | 127,900 |
| 14:27:19 | - | 127,900 |
| 14:27:08 | - | 127,900 |
| 14:27:07 | - | 127,920 |
| 14:27:05 | - | 127,900 |
| 14:27:04 | - | 127,920 |
| 14:27:04 | - | 127,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:03 | - | 127,920 |
| 14:27:01 | - | 127,900 |
| 14:27:01 | - | 127,920 |
| 14:27:00 | - | 127,900 |
| 14:26:36 | - | 127,920 |
| 14:26:16 | - | 127,940 |
| 14:26:14 | - | 127,920 |
| 14:26:05 | - | 127,920 |
| 14:26:05 | - | 127,920 |
| 14:25:47 | - | 127,920 |
| 14:25:46 | - | 127,920 |
| 14:25:45 | - | 127,920 |
| 14:25:40 | - | 127,920 |
| 14:25:37 | - | 127,920 |
| 14:25:37 | - | 127,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:36 | - | 127,920 |
| 14:25:03 | - | 127,900 |
| 14:25:00 | - | 127,920 |
| 14:24:56 | - | 127,900 |
| 14:24:50 | - | 127,900 |
| 14:24:43 | - | 127,900 |
| 14:24:42 | - | 127,900 |
| 14:24:37 | - | 127,900 |
| 14:24:36 | - | 127,900 |
| 14:24:16 | - | 127,900 |
| 14:24:16 | - | 127,880 |
| 14:24:03 | - | 127,900 |
| 14:24:01 | - | 127,880 |
| 14:23:44 | - | 127,920 |
| 14:23:03 | - | 127,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login