PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:04 | - | 130,000 |
| 10:33:02 | - | 129,980 |
| 10:32:59 | - | 130,020 |
| 10:32:58 | - | 130,000 |
| 10:32:54 | - | 130,020 |
| 10:32:46 | - | 130,040 |
| 10:32:43 | - | 130,020 |
| 10:32:17 | - | 130,040 |
| 10:32:15 | - | 130,040 |
| 10:32:04 | - | 130,040 |
| 10:31:51 | - | 130,040 |
| 10:31:34 | - | 130,040 |
| 10:31:31 | - | 130,040 |
| 10:31:11 | - | 130,040 |
| 10:30:17 | - | 130,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:11 | - | 130,040 |
| 10:30:08 | - | 130,040 |
| 10:29:56 | - | 130,040 |
| 10:29:53 | - | 130,060 |
| 10:29:49 | - | 130,040 |
| 10:29:34 | - | 130,060 |
| 10:29:09 | - | 130,040 |
| 10:29:05 | - | 130,060 |
| 10:29:02 | - | 130,060 |
| 10:28:59 | - | 130,040 |
| 10:28:24 | - | 130,060 |
| 10:28:21 | - | 130,060 |
| 10:28:20 | - | 130,060 |
| 10:28:18 | - | 130,060 |
| 10:28:15 | - | 130,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:13 | - | 130,040 |
| 10:28:05 | - | 130,060 |
| 10:28:02 | - | 130,080 |
| 10:27:59 | - | 130,060 |
| 10:27:56 | - | 130,060 |
| 10:27:55 | - | 130,040 |
| 10:27:55 | - | 130,140 |
| 10:27:41 | - | 130,060 |
| 10:27:36 | - | 130,060 |
| 10:27:33 | - | 130,060 |
| 10:27:30 | - | 130,060 |
| 10:27:15 | - | 130,060 |
| 10:26:59 | - | 130,060 |
| 10:26:52 | - | 130,060 |
| 10:26:49 | - | 130,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login