PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:59 | - | 122,700 |
| 08:55:58 | - | 122,740 |
| 08:55:53 | - | 122,720 |
| 08:55:52 | - | 122,740 |
| 08:55:51 | - | 122,720 |
| 08:55:50 | - | 122,740 |
| 08:55:36 | - | 122,720 |
| 08:55:34 | - | 122,740 |
| 08:55:33 | - | 122,720 |
| 08:55:32 | - | 122,740 |
| 08:55:32 | - | 122,720 |
| 08:55:28 | - | 122,740 |
| 08:55:27 | - | 122,720 |
| 08:55:26 | - | 122,740 |
| 08:55:21 | - | 122,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:07 | - | 122,740 |
| 08:55:06 | - | 122,720 |
| 08:55:05 | - | 122,740 |
| 08:55:04 | - | 122,720 |
| 08:55:03 | - | 122,740 |
| 08:55:01 | - | 122,720 |
| 08:55:00 | - | 122,740 |
| 08:54:36 | - | 122,720 |
| 08:54:35 | - | 122,740 |
| 08:54:34 | - | 122,720 |
| 08:54:25 | - | 122,740 |
| 08:54:24 | - | 122,720 |
| 08:54:17 | - | 122,740 |
| 08:54:16 | - | 122,720 |
| 08:54:05 | - | 122,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:16 | - | 122,720 |
| 08:50:36 | - | 122,680 |
| 08:50:35 | - | 122,640 |
| 08:50:01 | - | 122,680 |
| 08:49:35 | - | 122,680 |
| 08:49:33 | - | 122,660 |
| 08:48:45 | - | 122,320 |
| 08:48:45 | - | 122,660 |
| 08:48:43 | - | 122,680 |
| 08:48:42 | - | 122,580 |
| 08:48:34 | - | 122,640 |
| 08:48:20 | - | 122,680 |
| 08:48:01 | - | 122,640 |
| 08:47:33 | - | 122,680 |
| 08:47:27 | - | 122,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login