PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:22 | 21 | 154,140 |
17.05.24 21:55:52 | 50 | 154,220 |
17.05.24 21:55:48 | 50 | 154,280 |
17.05.24 21:34:40 | 4 | 154,000 |
17.05.24 21:30:46 | 48 | 154,000 |
17.05.24 21:09:29 | 1 | 153,960 |
17.05.24 20:35:42 | 28 | 154,160 |
17.05.24 20:33:16 | 20 | 154,000 |
17.05.24 19:31:02 | 1 | 154,060 |
17.05.24 19:27:50 | 5 | 154,040 |
17.05.24 19:07:21 | 10 | 153,980 |
17.05.24 18:54:13 | 5 | 153,960 |
17.05.24 18:32:12 | 15 | 153,740 |
17.05.24 18:31:50 | 9 | 153,760 |
17.05.24 18:02:58 | 7 | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:02 | 30 | 153,700 |
17.05.24 17:44:23 | 4 | 153,840 |
17.05.24 17:40:22 | 4 | 153,900 |
17.05.24 17:37:45 | 15 | 153,880 |
17.05.24 17:36:58 | 15 | 153,740 |
17.05.24 17:33:22 | 228 | 153,740 |
17.05.24 17:24:03 | 7 | 153,920 |
17.05.24 17:24:00 | 11 | 153,900 |
17.05.24 17:23:24 | 63 | 153,920 |
17.05.24 17:13:36 | 10 | 153,860 |
17.05.24 17:13:20 | 22 | 153,840 |
17.05.24 17:12:30 | 10 | 153,860 |
17.05.24 17:08:38 | 8 | 153,700 |
17.05.24 17:04:47 | 19 | 153,780 |
17.05.24 17:01:18 | 1 | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:58:14 | 10 | 153,940 |
17.05.24 16:50:48 | 60 | 153,800 |
17.05.24 16:47:52 | 2 | 154,020 |
17.05.24 16:44:38 | 2 | 154,040 |
17.05.24 16:30:18 | 75 | 153,940 |
17.05.24 16:29:44 | 2 | 154,120 |
17.05.24 16:28:56 | 179 | 153,960 |
17.05.24 16:26:05 | 4 | 154,100 |
17.05.24 16:24:54 | 50 | 154,040 |
17.05.24 16:16:11 | 5 | 154,200 |
17.05.24 16:13:57 | 10 | 154,200 |
17.05.24 15:59:11 | 11 | 154,080 |
17.05.24 15:54:31 | 7 | 153,980 |
17.05.24 15:48:47 | 9 | 154,320 |
17.05.24 15:45:00 | 1 | 154,020 |