PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 1 | 130,960 |
21:59:21 | 3 | 131,060 |
21:58:16 | 20 | 130,880 |
21:56:47 | 4 | 131,000 |
21:50:02 | 39 | 131,000 |
21:37:16 | 1 | 130,860 |
21:33:27 | 10 | 130,960 |
21:23:29 | 15 | 130,960 |
21:19:21 | 13 | 130,800 |
21:17:59 | 70 | 130,860 |
21:16:37 | 7 | 130,740 |
21:15:41 | 800 | 130,740 |
21:10:15 | 2 | 130,780 |
21:06:55 | 12 | 130,780 |
21:05:08 | 5 | 130,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:17 | 4 | 130,780 |
20:57:51 | 7 | 130,860 |
20:39:19 | 20 | 130,920 |
20:38:33 | 50 | 130,820 |
20:35:38 | 10 | 130,880 |
20:34:41 | 2 | 130,760 |
20:30:00 | 1 | 130,900 |
20:25:36 | 10 | 130,800 |
20:25:24 | 1 | 130,800 |
20:25:23 | 32 | 130,800 |
20:24:09 | 2 | 130,720 |
20:17:22 | 10 | 130,840 |
20:16:30 | 18 | 130,800 |
20:10:46 | 6 | 130,740 |
20:07:49 | 10 | 130,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:55 | 145 | 130,660 |
19:46:16 | 14 | 130,940 |
19:44:54 | 1 | 130,800 |
19:43:28 | 30 | 130,740 |
19:39:01 | 15 | 130,840 |
19:22:39 | 2 | 131,140 |
19:21:55 | 10 | 131,140 |
19:16:32 | 15 | 131,000 |
19:16:17 | 50 | 130,960 |
18:49:40 | 10 | 130,880 |
18:33:27 | 6 | 131,020 |
18:27:20 | 24 | 131,140 |
18:23:55 | 25 | 131,180 |
18:17:18 | 15 | 131,200 |
18:15:28 | 2 | 131,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login