PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:11 | 30 | 143,860 |
06.06.25 21:47:01 | 30 | 143,940 |
06.06.25 21:39:55 | 1 | 144,020 |
06.06.25 21:30:10 | 14 | 143,960 |
06.06.25 21:27:38 | 30 | 143,840 |
06.06.25 21:27:09 | 1 | 143,980 |
06.06.25 21:15:30 | 10 | 143,820 |
06.06.25 21:07:26 | 4 | 144,060 |
06.06.25 21:06:36 | 8 | 143,960 |
06.06.25 20:41:17 | 45 | 144,040 |
06.06.25 20:36:35 | 6 | 144,020 |
06.06.25 20:33:50 | 20 | 144,000 |
06.06.25 19:45:53 | 5 | 143,660 |
06.06.25 19:36:08 | 1 | 143,680 |
06.06.25 19:35:51 | 7 | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:18 | 10 | 143,700 |
06.06.25 19:12:27 | 2 | 143,640 |
06.06.25 19:03:27 | 13 | 143,840 |
06.06.25 19:02:26 | 2 | 143,900 |
06.06.25 18:44:31 | 11 | 143,780 |
06.06.25 18:43:09 | 30 | 143,980 |
06.06.25 18:41:36 | 40 | 143,920 |
06.06.25 18:29:58 | 8 | 144,220 |
06.06.25 18:10:30 | 1 | 144,020 |
06.06.25 18:01:34 | 8 | 144,040 |
06.06.25 18:00:57 | 7 | 144,040 |
06.06.25 17:56:29 | 7 | 144,060 |
06.06.25 17:36:12 | 50 | 144,000 |
06.06.25 17:36:08 | 50 | 144,020 |
06.06.25 17:27:29 | 15 | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:23 | 7 | 144,260 |
06.06.25 17:13:51 | 30 | 144,460 |
06.06.25 17:05:25 | 7 | 144,620 |
06.06.25 17:02:13 | 5 | 144,520 |
06.06.25 17:00:10 | 14 | 144,380 |
06.06.25 16:59:44 | 14 | 144,360 |
06.06.25 16:59:12 | 14 | 144,340 |
06.06.25 16:58:41 | 14 | 144,400 |
06.06.25 16:58:32 | 38 | 144,260 |
06.06.25 16:57:20 | 21 | 144,600 |
06.06.25 16:56:55 | 7 | 144,640 |
06.06.25 16:53:13 | 35 | 144,460 |
06.06.25 16:49:16 | 345 | 144,780 |
06.06.25 16:42:45 | 5 | 144,800 |
06.06.25 16:41:14 | 16 | 144,700 |