PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:48 | 10 | 127,680 |
| 09:02:34 | 25 | 127,160 |
| 08:59:12 | 5 | 127,120 |
| 08:57:26 | 41 | 127,100 |
| 08:55:50 | 50 | 127,080 |
| 08:55:05 | 4 | 127,080 |
| 08:46:03 | 2 | 127,660 |
| 08:40:31 | 1 | 127,640 |
| 08:39:43 | 27 | 127,660 |
| 08:35:20 | 5 | 127,080 |
| 08:34:26 | 2 | 127,700 |
| 08:34:08 | 11 | 127,080 |
| 08:31:31 | 132 | 127,680 |
| 08:22:02 | 1 | 127,080 |
| 08:17:01 | 14 | 127,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:00 | 8 | 127,620 |
| 08:00:28 | 1 | 127,620 |
| 07:38:52 | 5 | 127,020 |
| 07:32:22 | 5 | 127,020 |
| 07:31:04 | 2 | 127,020 |
| 07:30:08 | 19 | 127,620 |
| 06.08.26 21:57:24 | 17 | 127,000 |
| 06.08.26 21:54:36 | 2 | 126,880 |
| 06.08.26 21:54:36 | 10 | 126,880 |
| 06.08.26 21:43:28 | 100 | 126,660 |
| 06.08.26 21:37:55 | 1 | 126,860 |
| 06.08.26 21:36:27 | 8 | 126,780 |
| 06.08.26 21:03:39 | 1 | 126,960 |
| 06.08.26 21:02:25 | 101 | 126,960 |
| 06.08.26 20:49:11 | 3 | 126,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:43:02 | 31 | 126,980 |
| 06.08.26 20:38:26 | 5 | 127,000 |
| 06.08.26 20:38:26 | 20 | 127,000 |
| 06.08.26 20:35:14 | 1 | 127,180 |
| 06.08.26 20:30:20 | 1 | 127,180 |
| 06.08.26 20:24:49 | 1 | 127,120 |
| 06.08.26 20:11:01 | 20 | 127,080 |
| 06.08.26 20:07:18 | 100 | 127,140 |
| 06.08.26 20:04:44 | 1 | 127,100 |
| 06.08.26 20:03:08 | 12 | 126,960 |
| 06.08.26 19:58:19 | 10 | 126,920 |
| 06.08.26 19:53:52 | 1 | 126,820 |
| 06.08.26 19:53:35 | 65 | 126,680 |
| 06.08.26 19:50:19 | 35 | 126,700 |
| 06.08.26 19:45:18 | 30 | 126,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login