PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:44 | 2 | 123,680 |
| 17:52:29 | 1 | 123,680 |
| 17:49:45 | 1 | 123,740 |
| 17:48:31 | 1 | 123,780 |
| 17:48:06 | 2 | 123,780 |
| 17:47:52 | 5 | 123,740 |
| 17:38:25 | 40 | 123,480 |
| 17:35:45 | 12 | 123,560 |
| 17:22:08 | 3 | 123,480 |
| 17:17:05 | 8 | 123,340 |
| 17:13:34 | 1 | 123,400 |
| 17:12:47 | 12 | 123,500 |
| 17:09:15 | 139 | 123,380 |
| 17:09:15 | 131 | 123,380 |
| 17:09:15 | 140 | 123,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:14 | 5 | 123,380 |
| 17:03:20 | 72 | 123,400 |
| 17:02:08 | 2 | 123,500 |
| 17:00:36 | 1 | 123,320 |
| 17:00:31 | 40 | 123,320 |
| 16:59:22 | 35 | 123,480 |
| 16:59:21 | 40 | 123,320 |
| 16:58:34 | 45 | 123,320 |
| 16:56:28 | 1 | 123,320 |
| 16:56:04 | 120 | 123,320 |
| 16:54:38 | 520 | 123,400 |
| 16:54:29 | 103 | 123,400 |
| 16:54:29 | 355 | 123,400 |
| 16:54:27 | 2 | 123,400 |
| 16:54:23 | 20 | 123,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:43 | 9 | 123,480 |
| 16:43:48 | 15 | 123,320 |
| 16:41:59 | 15 | 123,480 |
| 16:41:08 | 4 | 123,520 |
| 16:40:25 | 1 | 123,500 |
| 16:40:14 | 10 | 123,480 |
| 16:37:58 | 1 | 123,520 |
| 16:37:20 | 17 | 123,400 |
| 16:36:57 | 2 | 123,440 |
| 16:34:45 | 15 | 123,460 |
| 16:32:13 | 50 | 123,460 |
| 16:25:59 | 17 | 123,280 |
| 16:24:50 | 5 | 123,220 |
| 16:22:46 | 23 | 123,100 |
| 16:22:05 | 50 | 123,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login