PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:46 | 10 | 123,420 |
| 18:51:44 | 16 | 123,420 |
| 18:46:39 | 10 | 123,300 |
| 18:43:58 | 50 | 123,360 |
| 18:35:45 | 6 | 123,340 |
| 18:35:25 | 100 | 123,240 |
| 18:24:47 | 14 | 123,500 |
| 18:24:21 | 6 | 123,480 |
| 18:23:52 | 8 | 123,320 |
| 18:22:09 | 2 | 123,500 |
| 18:19:42 | 15 | 123,520 |
| 18:19:33 | 8 | 123,380 |
| 18:18:09 | 8 | 123,400 |
| 18:13:33 | 20 | 123,500 |
| 18:13:29 | 15 | 123,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:46 | 10 | 123,560 |
| 18:02:15 | 2 | 123,540 |
| 17:58:17 | 101 | 123,480 |
| 17:57:28 | 20 | 123,620 |
| 17:53:44 | 2 | 123,680 |
| 17:52:29 | 1 | 123,680 |
| 17:49:45 | 1 | 123,740 |
| 17:48:31 | 1 | 123,780 |
| 17:48:06 | 2 | 123,780 |
| 17:47:52 | 5 | 123,740 |
| 17:38:25 | 40 | 123,480 |
| 17:35:45 | 12 | 123,560 |
| 17:22:08 | 3 | 123,480 |
| 17:17:05 | 8 | 123,340 |
| 17:13:34 | 1 | 123,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:47 | 12 | 123,500 |
| 17:09:15 | 139 | 123,380 |
| 17:09:15 | 131 | 123,380 |
| 17:09:15 | 140 | 123,380 |
| 17:09:14 | 5 | 123,380 |
| 17:03:20 | 72 | 123,400 |
| 17:02:08 | 2 | 123,500 |
| 17:00:36 | 1 | 123,320 |
| 17:00:31 | 40 | 123,320 |
| 16:59:22 | 35 | 123,480 |
| 16:59:21 | 40 | 123,320 |
| 16:58:34 | 45 | 123,320 |
| 16:56:28 | 1 | 123,320 |
| 16:56:04 | 120 | 123,320 |
| 16:54:38 | 520 | 123,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login