PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 50 | 130,020 |
| 21:51:52 | 30 | 130,400 |
| 21:51:29 | 2 | 130,400 |
| 21:39:31 | 2 | 130,400 |
| 21:36:35 | 6 | 130,400 |
| 21:34:38 | 2 | 130,400 |
| 21:31:34 | 4 | 130,400 |
| 21:31:17 | 2 | 130,400 |
| 21:30:59 | 20 | 130,400 |
| 21:20:44 | 11 | 130,420 |
| 21:18:13 | 300 | 130,040 |
| 21:17:45 | 20 | 130,440 |
| 21:17:11 | 50 | 130,440 |
| 21:17:10 | 12 | 130,440 |
| 21:02:45 | 50 | 130,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:12 | 1 | 130,240 |
| 20:55:59 | 50 | 130,240 |
| 20:49:18 | 25 | 130,000 |
| 20:44:43 | 4 | 129,940 |
| 20:41:31 | 7 | 130,000 |
| 20:31:36 | 1 | 130,060 |
| 20:30:22 | 19 | 130,020 |
| 20:20:19 | 5 | 129,840 |
| 20:15:10 | 30 | 129,680 |
| 20:10:02 | 40 | 129,720 |
| 20:05:19 | 20 | 129,920 |
| 20:01:58 | 20 | 129,900 |
| 20:00:46 | 3 | 129,860 |
| 19:58:39 | 15 | 129,780 |
| 19:57:54 | 35 | 129,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:59 | 69 | 129,720 |
| 19:43:10 | 20 | 129,940 |
| 19:38:26 | 32 | 130,000 |
| 19:37:19 | 11 | 130,120 |
| 19:29:03 | 5 | 130,000 |
| 19:27:23 | 100 | 129,920 |
| 19:26:13 | 5 | 130,100 |
| 19:24:38 | 11 | 129,920 |
| 19:18:53 | 1 | 130,080 |
| 19:18:28 | 1 | 129,920 |
| 19:10:13 | 8 | 129,760 |
| 19:07:31 | 10 | 130,020 |
| 19:07:00 | 61 | 130,000 |
| 19:03:05 | 47 | 130,000 |
| 19:00:44 | 7 | 129,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login