PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:36 | 20 | 128,08 |
| 13:41:26 | 37 | 127,64 |
| 13:40:36 | 18 | 127,82 |
| 13:40:12 | 38 | 128,06 |
| 13:25:13 | 50 | 127,52 |
| 13:13:43 | 25 | 127,74 |
| 13:10:01 | 8 | 127,58 |
| 13:10:01 | 2 | 127,46 |
| 13:05:19 | 34 | 127,46 |
| 13:02:40 | 18 | 127,16 |
| 13:02:40 | 43 | 127,16 |
| 12:59:22 | 58 | 127,18 |
| 12:58:58 | 38 | 127,20 |
| 12:57:11 | 100 | 127,52 |
| 12:57:10 | 95 | 127,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:10 | 5 | 127,44 |
| 12:57:10 | 22 | 127,54 |
| 12:11:49 | 36 | 127,00 |
| 11:53:44 | 9 | 127,18 |
| 11:53:44 | 164 | 127,00 |
| 11:33:34 | 10 | 127,26 |
| 11:03:09 | 12 | 127,14 |
| 10:34:21 | 1 | 127,16 |
| 10:28:33 | 35 | 126,82 |
| 09:47:41 | 37 | 126,82 |
| 09:04:34 | 49 | 126,66 |
| 27.04.26 17:35:35 | 122 | 126,60 |
| 27.04.26 17:23:08 | 50 | 126,84 |
| 27.04.26 17:22:58 | 33 | 126,92 |
| 27.04.26 17:14:02 | 2 | 126,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 17:04:15 | 2 | 126,66 |
| 27.04.26 16:47:27 | 1 | 126,76 |
| 27.04.26 16:38:42 | 1 | 126,68 |
| 27.04.26 15:44:54 | 1 | 126,34 |
| 27.04.26 15:41:25 | 25 | 126,22 |
| 27.04.26 15:38:14 | 1 | 126,00 |
| 27.04.26 15:38:09 | 1 | 126,00 |
| 27.04.26 15:35:10 | 12 | 126,44 |
| 27.04.26 15:33:54 | 23 | 126,06 |
| 27.04.26 15:32:45 | 90 | 125,86 |
| 27.04.26 15:31:26 | 20 | 125,80 |
| 27.04.26 15:29:36 | 20 | 125,62 |
| 27.04.26 15:28:54 | 2 | 125,80 |
| 27.04.26 15:27:06 | 1 | 125,80 |
| 27.04.26 15:08:00 | 5 | 125,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login