PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:03 | - | 130,120 |
| 10:45:02 | - | 130,100 |
| 10:45:01 | - | 130,120 |
| 10:45:00 | - | 130,100 |
| 10:45:00 | - | 130,100 |
| 10:45:00 | - | 130,120 |
| 10:44:58 | - | 130,120 |
| 10:44:57 | - | 130,080 |
| 10:44:55 | - | 130,120 |
| 10:44:42 | - | 130,100 |
| 10:44:41 | - | 130,080 |
| 10:44:40 | - | 130,120 |
| 10:44:39 | - | 130,100 |
| 10:44:38 | - | 130,120 |
| 10:44:37 | - | 130,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:36 | - | 130,100 |
| 10:44:30 | - | 130,120 |
| 10:44:28 | - | 130,100 |
| 10:44:24 | - | 130,120 |
| 10:44:22 | - | 130,120 |
| 10:44:21 | - | 130,100 |
| 10:44:20 | - | 130,120 |
| 10:42:45 | - | 130,100 |
| 10:40:11 | - | 130,100 |
| 10:38:43 | - | 130,120 |
| 10:38:25 | - | 130,140 |
| 10:37:50 | - | 130,140 |
| 10:37:46 | - | 130,160 |
| 10:37:44 | - | 130,140 |
| 10:37:43 | - | 130,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:06 | - | 130,120 |
| 10:34:51 | - | 130,120 |
| 10:34:46 | - | 130,120 |
| 10:34:40 | - | 130,120 |
| 10:34:40 | - | 130,120 |
| 10:33:06 | - | 130,120 |
| 10:33:05 | - | 130,140 |
| 10:33:02 | - | 130,160 |
| 10:33:02 | - | 130,160 |
| 10:32:04 | - | 130,180 |
| 10:31:49 | - | 130,180 |
| 10:31:32 | - | 130,180 |
| 10:30:32 | - | 130,180 |
| 10:29:03 | - | 130,180 |
| 10:29:01 | - | 130,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login