PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:13 | 0 | 129,680 |
| 27.10.25 20:21:04 | 0 | 129,840 |
| 27.10.25 17:20:27 | 15 | 129,940 |
| 27.10.25 14:30:42 | 50 | 130,320 |
| 27.10.25 13:10:36 | 40 | 130,280 |
| 27.10.25 11:42:55 | 25 | 130,520 |
| 27.10.25 08:37:42 | 12 | 131,680 |
| 27.10.25 07:40:58 | 18 | 131,800 |
| 24.10.25 18:15:22 | 50 | 131,380 |
| 24.10.25 16:51:50 | 40 | 131,240 |
| 24.10.25 16:39:30 | 20 | 131,020 |
| 24.10.25 16:31:22 | 8 | 131,320 |
| 24.10.25 16:20:59 | 4 | 130,860 |
| 24.10.25 13:15:43 | 5 | 134,000 |
| 24.10.25 09:06:19 | 139 | 131,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:42:04 | 100 | 131,780 |
| 24.10.25 07:56:29 | 5 | 133,000 |
| 24.10.25 07:44:25 | 0 | 132,520 |
| 23.10.25 18:04:58 | 12 | 130,440 |
| 23.10.25 14:59:29 | 50 | 131,320 |
| 23.10.25 11:55:40 | 10 | 131,480 |
| 23.10.25 11:46:27 | 18 | 131,320 |
| 23.10.25 11:31:34 | 30 | 131,580 |
| 23.10.25 07:56:29 | 0 | 131,260 |
| 22.10.25 19:20:18 | 30 | 132,000 |
| 22.10.25 16:47:37 | 75 | 131,980 |
| 22.10.25 15:22:43 | 70 | 130,900 |
| 22.10.25 12:45:02 | 12 | 131,440 |
| 22.10.25 07:47:09 | 0 | 131,020 |
| 21.10.25 18:35:16 | 100 | 130,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:33:17 | 3 | 130,720 |
| 21.10.25 12:26:14 | 76 | 131,040 |
| 21.10.25 11:27:53 | 1 | 130,720 |
| 21.10.25 07:37:31 | 0 | 130,580 |
| 20.10.25 15:52:02 | 23 | 130,200 |
| 20.10.25 15:51:19 | 1 | 130,160 |
| 20.10.25 10:08:40 | 265 | 129,720 |
| 20.10.25 09:43:09 | 2 | 129,920 |
| 20.10.25 07:36:44 | 20 | 130,420 |
| 17.10.25 21:36:12 | 0 | 129,760 |
| 17.10.25 14:06:00 | 30 | 128,880 |
| 17.10.25 11:39:06 | 40 | 128,520 |
| 17.10.25 10:12:12 | 50 | 127,900 |
| 17.10.25 07:45:00 | 0 | 127,020 |
| 16.10.25 17:21:44 | 100 | 128,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login