PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:24 | 0 | 122,900 |
| 10:01:51 | 0 | 122,680 |
| 09:55:57 | 25 | 122,960 |
| 09:50:15 | 20 | 122,700 |
| 09:46:37 | 0 | 122,640 |
| 09:39:52 | 63 | 123,020 |
| 09:39:49 | 40 | 123,020 |
| 09:31:39 | 0 | 122,700 |
| 09:16:32 | 18 | 123,160 |
| 09:14:34 | 0 | 122,840 |
| 09:05:24 | 0 | 122,720 |
| 08:55:10 | 0 | 122,720 |
| 08:46:06 | 0 | 122,720 |
| 07:57:05 | 20 | 123,200 |
| 07:57:01 | 20 | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 21:55:28 | 0 | 121,640 |
| 07.04.26 21:46:32 | 0 | 121,600 |
| 07.04.26 21:45:51 | 50 | 121,560 |
| 07.04.26 21:45:47 | 50 | 121,560 |
| 07.04.26 21:31:22 | 0 | 121,840 |
| 07.04.26 21:26:57 | 13 | 121,960 |
| 07.04.26 21:16:46 | 0 | 121,700 |
| 07.04.26 21:01:55 | 0 | 121,880 |
| 07.04.26 21:00:13 | 10 | 122,000 |
| 07.04.26 20:46:50 | 0 | 122,200 |
| 07.04.26 20:31:22 | 0 | 122,320 |
| 07.04.26 20:16:46 | 0 | 122,340 |
| 07.04.26 20:01:31 | 0 | 122,140 |
| 07.04.26 19:46:43 | 0 | 122,100 |
| 07.04.26 19:31:24 | 0 | 122,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 19:16:50 | 0 | 122,220 |
| 07.04.26 19:01:54 | 0 | 122,260 |
| 07.04.26 18:51:10 | 1 | 122,320 |
| 07.04.26 18:46:41 | 0 | 122,340 |
| 07.04.26 18:31:43 | 0 | 122,420 |
| 07.04.26 18:16:56 | 0 | 122,500 |
| 07.04.26 18:02:10 | 0 | 122,280 |
| 07.04.26 17:46:51 | 0 | 122,340 |
| 07.04.26 17:31:39 | 0 | 122,420 |
| 07.04.26 17:17:00 | 0 | 122,500 |
| 07.04.26 17:02:19 | 0 | 122,620 |
| 07.04.26 16:46:48 | 0 | 123,100 |
| 07.04.26 16:31:56 | 0 | 123,100 |
| 07.04.26 16:16:56 | 0 | 123,180 |
| 07.04.26 15:46:53 | 0 | 122,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login