PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:11 | 0 | 129,96 |
| 08:10:17 | 0 | 129,72 |
| 27.10.25 16:00:21 | 0 | 129,38 |
| 27.10.25 11:58:28 | 73 | 130,60 |
| 27.10.25 09:10:16 | 0 | 131,02 |
| 27.10.25 08:13:22 | 12 | 130,98 |
| 24.10.25 17:02:46 | 38 | 131,58 |
| 24.10.25 16:00:10 | 0 | 130,88 |
| 24.10.25 09:10:17 | 0 | 131,50 |
| 24.10.25 08:10:17 | 0 | 132,00 |
| 23.10.25 17:53:47 | 5 | 130,36 |
| 23.10.25 16:00:26 | 0 | 130,04 |
| 23.10.25 09:10:22 | 0 | 131,00 |
| 23.10.25 08:10:16 | 0 | 131,24 |
| 22.10.25 16:00:12 | 0 | 130,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:17 | 0 | 131,02 |
| 21.10.25 16:00:25 | 0 | 130,58 |
| 21.10.25 11:43:00 | 15 | 130,86 |
| 21.10.25 09:10:19 | 0 | 130,50 |
| 21.10.25 08:12:38 | 0 | 130,50 |
| 20.10.25 16:00:14 | 0 | 130,02 |
| 20.10.25 09:10:13 | 0 | 129,80 |
| 20.10.25 08:10:17 | 0 | 130,00 |
| 17.10.25 16:00:14 | 0 | 129,22 |
| 17.10.25 12:59:24 | 8 | 129,40 |
| 17.10.25 09:10:19 | 0 | 127,50 |
| 17.10.25 08:10:18 | 0 | 127,04 |
| 16.10.25 16:00:14 | 0 | 128,78 |
| 16.10.25 14:47:17 | 20 | 126,52 |
| 16.10.25 12:37:30 | 30 | 126,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:10:08 | 0 | 126,50 |
| 16.10.25 08:10:12 | 0 | 126,50 |
| 15.10.25 16:00:36 | 0 | 128,38 |
| 15.10.25 09:10:11 | 0 | 128,24 |
| 15.10.25 08:10:17 | 0 | 128,10 |
| 14.10.25 16:00:24 | 0 | 127,60 |
| 14.10.25 13:36:27 | 10 | 128,16 |
| 14.10.25 09:10:07 | 0 | 127,22 |
| 14.10.25 08:10:12 | 0 | 127,10 |
| 13.10.25 16:00:23 | 0 | 128,58 |
| 13.10.25 09:10:27 | 0 | 128,92 |
| 13.10.25 08:10:13 | 0 | 128,60 |
| 10.10.25 16:00:34 | 0 | 130,18 |
| 10.10.25 09:10:08 | 0 | 130,20 |
| 10.10.25 08:10:17 | 0 | 130,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login