Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 152,5400 |
22:00:02 | 1,34 Mio. | 152,5400 |
21:59:59 | 200 | 152,5600 |
21:59:59 | 200 | 152,5600 |
21:59:59 | 300 | 152,5600 |
21:59:58 | 397 | 152,5600 |
21:59:58 | 200 | 152,5600 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 200 | 152,5500 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5550 |
21:59:58 | 200 | 152,5300 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 128 | 152,5400 |
21:59:58 | 128 | 152,5400 |
21:59:58 | 100 | 152,5400 |
21:59:58 | 113 | 152,5400 |
21:59:58 | 113 | 152,5400 |
21:59:58 | 100 | 152,5400 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 113 | 152,5500 |
21:59:58 | 113 | 152,5500 |
21:59:58 | 100 | 152,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 152,5450 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 128 | 152,5500 |
21:59:58 | 200 | 152,5400 |
21:59:58 | 100 | 152,5500 |
21:59:58 | 100 | 152,5400 |
21:59:58 | 100 | 152,5400 |
21:59:58 | 200 | 152,5500 |
21:59:58 | 200 | 152,5500 |
21:59:57 | 100 | 152,5500 |
21:59:57 | 150 | 152,5500 |
21:59:57 | 100 | 152,5400 |
21:59:57 | 100 | 152,5500 |
21:59:57 | 100 | 152,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login