Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 152,54 |
21:59:58 | 100 | 152,55 |
21:59:58 | 100 | 152,54 |
21:59:50 | 108 | 152,53 |
21:59:47 | 224 | 152,56 |
21:59:46 | 109 | 152,62 |
21:59:46 | 100 | 152,62 |
21:59:44 | 100 | 152,60 |
21:59:44 | 100 | 152,60 |
21:59:43 | 100 | 152,59 |
21:59:43 | 100 | 152,60 |
21:59:43 | 100 | 152,60 |
21:59:43 | 100 | 152,60 |
21:59:43 | 100 | 152,60 |
21:59:37 | 100 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 152,62 |
21:59:35 | 100 | 152,62 |
21:59:35 | 100 | 152,62 |
21:59:34 | 100 | 152,62 |
21:59:34 | 100 | 152,62 |
21:59:32 | 100 | 152,62 |
21:59:27 | 100 | 152,62 |
21:59:27 | 100 | 152,62 |
21:59:27 | 100 | 152,62 |
21:59:27 | 100 | 152,63 |
21:59:24 | 100 | 152,62 |
21:59:18 | 100 | 152,61 |
21:59:13 | 226 | 152,61 |
21:59:13 | 182 | 152,61 |
21:59:05 | 100 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 152,60 |
21:59:04 | 100 | 152,61 |
21:59:04 | 100 | 152,60 |
21:59:04 | 100 | 152,60 |
21:59:04 | 100 | 152,60 |
21:58:58 | 400 | 152,60 |
21:58:56 | 100 | 152,61 |
21:58:56 | 100 | 152,60 |
21:58:47 | 100 | 152,60 |
21:58:47 | 100 | 152,60 |
21:58:43 | 100 | 152,57 |
21:58:43 | 100 | 152,57 |
21:58:43 | 100 | 152,57 |
21:58:38 | 125 | 152,56 |
21:58:33 | 100 | 152,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login