Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:50 | 143 | 147,10 |
| 19:38:49 | 100 | 147,09 |
| 19:38:37 | 100 | 147,09 |
| 19:38:13 | 100 | 147,09 |
| 19:38:13 | 100 | 147,08 |
| 19:37:01 | 100 | 147,09 |
| 19:35:31 | 100 | 147,04 |
| 19:35:02 | 100 | 147,03 |
| 19:34:42 | 100 | 147,06 |
| 19:34:17 | 100 | 147,10 |
| 19:34:06 | 100 | 147,15 |
| 19:33:40 | 100 | 147,18 |
| 19:33:25 | 100 | 147,15 |
| 19:33:09 | 100 | 147,15 |
| 19:32:33 | 100 | 147,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:17 | 100 | 147,23 |
| 19:32:17 | 100 | 147,23 |
| 19:32:01 | 100 | 147,23 |
| 19:32:01 | 100 | 147,23 |
| 19:31:44 | 100 | 147,23 |
| 19:31:44 | 100 | 147,23 |
| 19:31:30 | 100 | 147,28 |
| 19:30:47 | 100 | 147,31 |
| 19:30:09 | 100 | 147,41 |
| 19:29:56 | 100 | 147,39 |
| 19:29:56 | 100 | 147,39 |
| 19:29:49 | 100 | 147,37 |
| 19:29:19 | 100 | 147,40 |
| 19:28:56 | 100 | 147,40 |
| 19:28:46 | 100 | 147,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:58 | 100 | 147,37 |
| 19:25:24 | 100 | 147,34 |
| 19:24:46 | 100 | 147,31 |
| 19:24:46 | 100 | 147,31 |
| 19:24:40 | 100 | 147,26 |
| 19:24:38 | 100 | 147,24 |
| 19:24:38 | 100 | 147,24 |
| 19:24:38 | 100 | 147,24 |
| 19:24:18 | 100 | 147,27 |
| 19:24:18 | 100 | 147,27 |
| 19:24:18 | 100 | 147,27 |
| 19:24:18 | 100 | 147,27 |
| 19:23:21 | 100 | 147,33 |
| 19:22:30 | 100 | 147,41 |
| 19:22:30 | 100 | 147,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login