PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:26 | 18 | 145,840 |
05.06.25 09:12:22 | 127 | 145,340 |
05.06.25 09:11:45 | 127 | 145,360 |
05.06.25 09:11:33 | 7 | 145,360 |
05.06.25 09:08:20 | 81 | 145,260 |
05.06.25 09:01:08 | 15 | 145,160 |
05.06.25 08:47:06 | 4 | 145,720 |
05.06.25 08:30:11 | 8 | 145,060 |
05.06.25 08:11:13 | 15 | 145,740 |
05.06.25 08:06:40 | 2 | 145,360 |
05.06.25 08:05:17 | 6 | 145,360 |
05.06.25 08:02:37 | 15 | 145,720 |
05.06.25 08:01:52 | 1 | 145,360 |
05.06.25 08:00:52 | 1 | 145,740 |
05.06.25 08:00:35 | 1 | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:53 | 1 | 145,260 |
05.06.25 07:30:53 | 2 | 145,260 |
05.06.25 07:30:01 | 150 | 145,060 |
04.06.25 21:58:10 | 4 | 145,540 |
04.06.25 21:56:39 | 21 | 145,600 |
04.06.25 21:47:59 | 5 | 146,080 |
04.06.25 21:45:15 | 10 | 146,040 |
04.06.25 21:27:54 | 30 | 145,960 |
04.06.25 21:22:19 | 2 | 146,120 |
04.06.25 21:18:39 | 1 | 146,060 |
04.06.25 21:02:19 | 6 | 146,080 |
04.06.25 20:38:38 | 6 | 146,220 |
04.06.25 20:35:52 | 21 | 146,480 |
04.06.25 20:20:48 | 10 | 146,560 |
04.06.25 20:18:44 | 45 | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:02:03 | 250 | 147,000 |
04.06.25 19:55:34 | 1 | 146,900 |
04.06.25 19:47:23 | 14 | 146,800 |
04.06.25 19:44:23 | 5 | 146,840 |
04.06.25 19:16:51 | 1 | 146,980 |
04.06.25 18:59:05 | 30 | 146,680 |
04.06.25 18:51:13 | 6 | 146,740 |
04.06.25 18:49:01 | 10 | 146,980 |
04.06.25 18:38:14 | 16 | 146,760 |
04.06.25 18:30:37 | 11 | 146,640 |
04.06.25 18:23:27 | 13 | 146,620 |
04.06.25 18:06:37 | 4 | 146,720 |
04.06.25 18:02:42 | 15 | 146,720 |
04.06.25 18:00:06 | 22 | 146,560 |
04.06.25 17:56:45 | 12 | 146,520 |