PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:31 | 1 | 146,840 |
04.06.25 09:31:05 | 3 | 146,500 |
04.06.25 09:30:52 | 30 | 146,800 |
04.06.25 09:24:07 | 10 | 146,880 |
04.06.25 09:15:32 | 8 | 146,980 |
04.06.25 09:11:42 | 14 | 146,520 |
04.06.25 09:07:46 | 12 | 146,520 |
04.06.25 09:07:02 | 20 | 147,000 |
04.06.25 08:50:47 | 34 | 147,040 |
04.06.25 08:39:27 | 3 | 147,000 |
04.06.25 08:20:52 | 29 | 146,520 |
04.06.25 08:20:23 | 171 | 146,520 |
04.06.25 08:19:55 | 2 | 147,020 |
04.06.25 08:10:11 | 13 | 147,220 |
04.06.25 08:01:55 | 3 | 146,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:57 | 1 | 147,200 |
04.06.25 07:48:09 | 40 | 147,140 |
04.06.25 07:46:28 | 6 | 146,520 |
04.06.25 07:43:16 | 16 | 147,140 |
04.06.25 07:34:20 | 6 | 146,560 |
04.06.25 07:30:09 | 30 | 146,520 |
03.06.25 21:48:16 | 10 | 147,060 |
03.06.25 21:21:57 | 25 | 146,720 |
03.06.25 21:21:03 | 10 | 146,660 |
03.06.25 21:18:10 | 1 | 146,680 |
03.06.25 21:02:40 | 1 | 146,840 |
03.06.25 20:59:33 | 15 | 146,820 |
03.06.25 20:42:11 | 10 | 147,060 |
03.06.25 20:33:38 | 11 | 146,820 |
03.06.25 20:25:42 | 11 | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:21:46 | 10 | 147,060 |
03.06.25 20:21:09 | 3 | 147,100 |
03.06.25 20:08:48 | 34 | 147,020 |
03.06.25 20:00:48 | 30 | 146,820 |
03.06.25 19:30:31 | 2 | 146,960 |
03.06.25 19:06:41 | 1 | 146,980 |
03.06.25 19:01:56 | 6 | 146,860 |
03.06.25 19:00:47 | 3 | 146,880 |
03.06.25 19:00:37 | 19 | 146,720 |
03.06.25 18:57:01 | 1 | 146,860 |
03.06.25 18:37:42 | 20 | 146,860 |
03.06.25 18:17:18 | 17 | 147,020 |
03.06.25 18:14:20 | 3 | 146,980 |
03.06.25 18:13:42 | 220 | 146,820 |
03.06.25 18:12:59 | 16 | 146,900 |