PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:53:51 | 14 | 146,100 |
04.06.25 13:45:20 | 3 | 146,480 |
04.06.25 13:40:21 | 40 | 146,480 |
04.06.25 13:34:38 | 14 | 146,480 |
04.06.25 13:32:21 | 10 | 146,480 |
04.06.25 13:22:24 | 38 | 145,920 |
04.06.25 13:17:39 | 20 | 146,480 |
04.06.25 13:12:30 | 21 | 145,940 |
04.06.25 13:10:47 | 5 | 146,660 |
04.06.25 13:09:49 | 7 | 146,660 |
04.06.25 13:09:08 | 94 | 146,620 |
04.06.25 13:09:08 | 94 | 146,620 |
04.06.25 13:09:06 | 18 | 145,900 |
04.06.25 13:07:10 | 20 | 146,620 |
04.06.25 13:02:05 | 67 | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:05 | 100 | 145,880 |
04.06.25 12:55:54 | 3 | 146,180 |
04.06.25 12:49:42 | 50 | 146,200 |
04.06.25 12:49:34 | 8 | 145,860 |
04.06.25 12:43:46 | 250 | 146,200 |
04.06.25 12:43:01 | 250 | 146,100 |
04.06.25 12:40:25 | 1 | 146,080 |
04.06.25 12:28:12 | 25 | 146,020 |
04.06.25 12:26:43 | 10 | 146,020 |
04.06.25 12:23:30 | 23 | 146,000 |
04.06.25 12:22:25 | 300 | 145,800 |
04.06.25 12:22:00 | 9 | 145,800 |
04.06.25 12:21:31 | 113 | 145,800 |
04.06.25 12:21:07 | 5 | 145,800 |
04.06.25 12:20:22 | 17 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:19:16 | 5 | 145,800 |
04.06.25 12:18:24 | 10 | 145,800 |
04.06.25 12:14:49 | 50 | 145,800 |
04.06.25 12:14:49 | 50 | 145,800 |
04.06.25 12:14:48 | 50 | 145,800 |
04.06.25 12:14:02 | 2 | 145,800 |
04.06.25 12:05:37 | 5 | 145,800 |
04.06.25 12:04:30 | 30 | 145,800 |
04.06.25 12:00:35 | 25 | 145,800 |
04.06.25 12:00:17 | 17 | 145,800 |
04.06.25 11:59:17 | 40 | 145,800 |
04.06.25 11:59:15 | 45 | 145,800 |
04.06.25 11:48:40 | 5 | 145,800 |
04.06.25 11:48:27 | 1 | 145,800 |
04.06.25 11:42:58 | 34 | 145,800 |