PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:57 | 7 | 144,040 |
06.06.25 17:56:29 | 7 | 144,060 |
06.06.25 17:36:12 | 50 | 144,000 |
06.06.25 17:36:08 | 50 | 144,020 |
06.06.25 17:27:29 | 15 | 144,440 |
06.06.25 17:25:23 | 7 | 144,260 |
06.06.25 17:13:51 | 30 | 144,460 |
06.06.25 17:05:25 | 7 | 144,620 |
06.06.25 17:02:13 | 5 | 144,520 |
06.06.25 17:00:10 | 14 | 144,380 |
06.06.25 16:59:44 | 14 | 144,360 |
06.06.25 16:59:12 | 14 | 144,340 |
06.06.25 16:58:41 | 14 | 144,400 |
06.06.25 16:58:32 | 38 | 144,260 |
06.06.25 16:57:20 | 21 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:55 | 7 | 144,640 |
06.06.25 16:53:13 | 35 | 144,460 |
06.06.25 16:49:16 | 345 | 144,780 |
06.06.25 16:42:45 | 5 | 144,800 |
06.06.25 16:41:14 | 16 | 144,700 |
06.06.25 16:38:36 | 1 | 144,480 |
06.06.25 16:30:51 | 2 | 144,180 |
06.06.25 16:28:48 | 18 | 144,360 |
06.06.25 16:23:28 | 8 | 144,400 |
06.06.25 16:20:51 | 12 | 144,360 |
06.06.25 16:19:39 | 40 | 144,440 |
06.06.25 16:18:50 | 10 | 144,440 |
06.06.25 16:14:20 | 1 | 144,600 |
06.06.25 16:11:08 | 53 | 144,620 |
06.06.25 16:10:10 | 51 | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:41 | 130 | 144,620 |
06.06.25 16:05:10 | 20 | 144,800 |
06.06.25 16:00:01 | 1 | 144,880 |
06.06.25 15:52:56 | 60 | 144,460 |
06.06.25 15:45:19 | 14 | 144,580 |
06.06.25 15:44:16 | 14 | 144,380 |
06.06.25 15:43:39 | 5 | 144,320 |
06.06.25 15:42:12 | 10 | 144,260 |
06.06.25 15:41:52 | 10 | 144,300 |
06.06.25 15:36:37 | 1 | 144,240 |
06.06.25 15:36:21 | 31 | 144,260 |
06.06.25 15:29:58 | 25 | 143,800 |
06.06.25 15:29:19 | 25 | 143,780 |
06.06.25 15:29:05 | 3 | 143,780 |
06.06.25 15:21:44 | 20 | 143,940 |