PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:43 | 154 | 143,980 |
09.06.25 09:31:39 | 9 | 143,980 |
09.06.25 09:20:37 | 11 | 143,240 |
09.06.25 09:10:35 | 65 | 143,280 |
09.06.25 09:04:01 | 25 | 143,360 |
09.06.25 09:03:47 | 175 | 143,440 |
09.06.25 08:56:40 | 6 | 143,980 |
09.06.25 08:09:05 | 3 | 143,260 |
09.06.25 08:08:53 | 1 | 143,240 |
09.06.25 08:08:29 | 6 | 143,240 |
09.06.25 08:07:48 | 1 | 143,260 |
09.06.25 08:04:57 | 20 | 143,780 |
09.06.25 08:02:12 | 1 | 143,880 |
09.06.25 08:01:52 | 3 | 143,280 |
09.06.25 08:01:20 | 3 | 143,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:34 | 2 | 143,980 |
09.06.25 07:59:20 | 6 | 143,980 |
09.06.25 07:33:06 | 1 | 143,360 |
09.06.25 07:30:00 | 128 | 143,960 |
09.06.25 07:30:00 | 170 | 143,960 |
06.06.25 21:52:11 | 30 | 143,860 |
06.06.25 21:47:01 | 30 | 143,940 |
06.06.25 21:39:55 | 1 | 144,020 |
06.06.25 21:30:10 | 14 | 143,960 |
06.06.25 21:27:38 | 30 | 143,840 |
06.06.25 21:27:09 | 1 | 143,980 |
06.06.25 21:15:30 | 10 | 143,820 |
06.06.25 21:07:26 | 4 | 144,060 |
06.06.25 21:06:36 | 8 | 143,960 |
06.06.25 20:41:17 | 45 | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:35 | 6 | 144,020 |
06.06.25 20:33:50 | 20 | 144,000 |
06.06.25 19:45:53 | 5 | 143,660 |
06.06.25 19:36:08 | 1 | 143,680 |
06.06.25 19:35:51 | 7 | 143,640 |
06.06.25 19:33:18 | 10 | 143,700 |
06.06.25 19:12:27 | 2 | 143,640 |
06.06.25 19:03:27 | 13 | 143,840 |
06.06.25 19:02:26 | 2 | 143,900 |
06.06.25 18:44:31 | 11 | 143,780 |
06.06.25 18:43:09 | 30 | 143,980 |
06.06.25 18:41:36 | 40 | 143,920 |
06.06.25 18:29:58 | 8 | 144,220 |
06.06.25 18:10:30 | 1 | 144,020 |
06.06.25 18:01:34 | 8 | 144,040 |