PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:08:39 | 1,08 Tsd. | 145,600 |
05.06.25 11:08:35 | 310 | 145,820 |
05.06.25 11:06:19 | 250 | 145,800 |
05.06.25 11:05:38 | 164 | 145,880 |
05.06.25 11:05:10 | 23 | 145,880 |
05.06.25 11:05:03 | 250 | 145,880 |
05.06.25 11:00:59 | 170 | 146,620 |
05.06.25 11:00:29 | 20 | 146,240 |
05.06.25 11:00:29 | 127 | 146,240 |
05.06.25 10:53:10 | 127 | 146,600 |
05.06.25 10:46:59 | 2 | 146,700 |
05.06.25 10:46:40 | 263 | 146,200 |
05.06.25 10:46:17 | 63 | 146,280 |
05.06.25 10:46:04 | 25 | 146,380 |
05.06.25 10:45:41 | 20 | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:40:23 | 10 | 146,580 |
05.06.25 10:22:27 | 127 | 146,060 |
05.06.25 10:21:48 | 127 | 146,060 |
05.06.25 10:19:19 | 11 | 145,520 |
05.06.25 10:19:07 | 36 | 145,520 |
05.06.25 10:16:27 | 8 | 146,080 |
05.06.25 10:13:59 | 10 | 145,520 |
05.06.25 10:07:36 | 172 | 146,100 |
05.06.25 10:00:06 | 180 | 146,260 |
05.06.25 10:00:06 | 127 | 146,260 |
05.06.25 09:59:55 | 14 | 146,360 |
05.06.25 09:56:09 | 127 | 146,000 |
05.06.25 09:55:28 | 172 | 146,020 |
05.06.25 09:51:12 | 172 | 145,920 |
05.06.25 09:49:36 | 23 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:49:07 | 50 | 145,300 |
05.06.25 09:48:42 | 27 | 145,200 |
05.06.25 09:48:39 | 173 | 145,220 |
05.06.25 09:47:53 | 3 | 145,880 |
05.06.25 09:47:06 | 173 | 145,380 |
05.06.25 09:47:05 | 173 | 145,380 |
05.06.25 09:47:03 | 127 | 145,900 |
05.06.25 09:41:27 | 127 | 145,920 |
05.06.25 09:38:45 | 172 | 145,940 |
05.06.25 09:37:54 | 173 | 145,420 |
05.06.25 09:37:48 | 172 | 145,920 |
05.06.25 09:32:35 | 50 | 145,920 |
05.06.25 09:32:12 | 50 | 145,200 |
05.06.25 09:31:06 | 1 | 145,180 |
05.06.25 09:20:48 | 170 | 145,740 |