PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:50:45 | 5 | 145,840 |
02.06.25 19:46:22 | 2 | 145,900 |
02.06.25 19:33:52 | 6 | 145,680 |
02.06.25 19:31:41 | 5 | 145,660 |
02.06.25 19:31:04 | 20 | 145,720 |
02.06.25 19:27:06 | 5 | 145,760 |
02.06.25 19:18:54 | 10 | 146,000 |
02.06.25 19:18:04 | 2 | 145,960 |
02.06.25 19:12:23 | 8 | 145,800 |
02.06.25 18:59:29 | 10 | 145,980 |
02.06.25 18:51:57 | 12 | 145,680 |
02.06.25 18:51:10 | 120 | 145,660 |
02.06.25 18:39:12 | 10 | 145,920 |
02.06.25 18:33:23 | 15 | 145,940 |
02.06.25 18:33:17 | 2 | 145,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:30:36 | 3 | 145,960 |
02.06.25 18:22:41 | 29 | 145,800 |
02.06.25 18:11:49 | 30 | 146,060 |
02.06.25 18:07:02 | 7 | 146,160 |
02.06.25 18:04:27 | 1 | 146,120 |
02.06.25 18:00:00 | 10 | 146,220 |
02.06.25 17:58:49 | 20 | 146,200 |
02.06.25 17:57:39 | 14 | 146,220 |
02.06.25 17:55:10 | 2 | 146,300 |
02.06.25 17:54:54 | 8 | 146,120 |
02.06.25 17:53:53 | 69 | 146,240 |
02.06.25 17:51:43 | 6 | 146,320 |
02.06.25 17:51:21 | 1 | 146,380 |
02.06.25 17:50:22 | 3 | 146,200 |
02.06.25 17:50:04 | 12 | 146,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:48:58 | 500 | 146,200 |
02.06.25 17:47:01 | 14 | 146,160 |
02.06.25 17:45:54 | 75 | 145,880 |
02.06.25 17:41:51 | 37 | 146,000 |
02.06.25 17:41:30 | 4 | 146,040 |
02.06.25 17:38:37 | 73 | 146,220 |
02.06.25 17:38:19 | 20 | 146,120 |
02.06.25 17:35:45 | 5 | 146,180 |
02.06.25 17:34:18 | 250 | 146,300 |
02.06.25 17:32:35 | 50 | 146,160 |
02.06.25 17:19:37 | 68 | 146,400 |
02.06.25 17:16:37 | 5 | 146,740 |
02.06.25 17:15:37 | 332 | 146,580 |
02.06.25 17:13:38 | 28 | 146,840 |
02.06.25 17:08:06 | 16 | 146,760 |