PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:48:01 | 80 | 146,760 |
04.06.25 17:45:26 | 7 | 146,760 |
04.06.25 17:23:36 | 6 | 146,840 |
04.06.25 17:17:15 | 20 | 146,860 |
04.06.25 17:11:40 | 33 | 146,560 |
04.06.25 17:11:05 | 5 | 146,560 |
04.06.25 17:03:26 | 34 | 146,400 |
04.06.25 16:54:25 | 14 | 146,540 |
04.06.25 16:47:59 | 3 | 146,780 |
04.06.25 16:47:50 | 9 | 146,780 |
04.06.25 16:41:09 | 26 | 146,780 |
04.06.25 16:39:20 | 61 | 146,600 |
04.06.25 16:27:45 | 1 | 146,860 |
04.06.25 16:20:54 | 100 | 146,500 |
04.06.25 16:11:51 | 11 | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:40 | 1 | 146,420 |
04.06.25 16:05:40 | 18 | 146,340 |
04.06.25 16:00:42 | 3 | 146,120 |
04.06.25 16:00:06 | 1 | 146,180 |
04.06.25 16:00:00 | 130 | 146,220 |
04.06.25 15:59:02 | 45 | 146,200 |
04.06.25 15:53:24 | 10 | 146,180 |
04.06.25 15:52:53 | 53 | 146,180 |
04.06.25 15:52:39 | 4 | 146,340 |
04.06.25 15:51:29 | 10 | 146,040 |
04.06.25 15:50:06 | 10 | 145,960 |
04.06.25 15:46:39 | 10 | 146,060 |
04.06.25 15:40:54 | 107 | 145,900 |
04.06.25 15:39:30 | 50 | 146,120 |
04.06.25 15:38:03 | 370 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:16 | 1 | 146,120 |
04.06.25 15:36:30 | 1 | 146,020 |
04.06.25 15:31:17 | 28 | 146,320 |
04.06.25 15:31:17 | 20 | 146,300 |
04.06.25 15:20:26 | 50 | 146,020 |
04.06.25 15:15:02 | 4 | 146,440 |
04.06.25 15:13:45 | 49 | 146,020 |
04.06.25 15:02:49 | 18 | 146,020 |
04.06.25 14:58:25 | 8 | 146,020 |
04.06.25 14:47:03 | 50 | 146,020 |
04.06.25 14:34:47 | 12 | 146,020 |
04.06.25 14:16:07 | 8 | 145,840 |
04.06.25 14:15:59 | 10 | 146,480 |
04.06.25 14:13:51 | 11 | 146,480 |
04.06.25 14:08:52 | 14 | 146,480 |