PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:23 | 86 | 143,120 |
06.06.25 15:05:52 | 20 | 142,860 |
06.06.25 15:05:22 | 50 | 143,320 |
06.06.25 15:03:33 | 50 | 142,840 |
06.06.25 15:02:04 | 250 | 142,740 |
06.06.25 14:55:05 | 47 | 142,700 |
06.06.25 14:55:05 | 49 | 142,700 |
06.06.25 14:54:04 | 7 | 143,140 |
06.06.25 14:44:49 | 100 | 143,280 |
06.06.25 14:39:22 | 65 | 142,780 |
06.06.25 14:14:34 | 10 | 142,700 |
06.06.25 14:12:19 | 20 | 142,900 |
06.06.25 14:08:36 | 10 | 143,060 |
06.06.25 13:53:04 | 10 | 142,820 |
06.06.25 13:51:22 | 385 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:13 | 250 | 142,480 |
06.06.25 13:48:32 | 5 | 142,480 |
06.06.25 13:47:55 | 5 | 142,480 |
06.06.25 13:47:53 | 1 | 142,480 |
06.06.25 13:47:52 | 3 | 142,480 |
06.06.25 13:44:42 | 8 | 142,800 |
06.06.25 13:28:43 | 5 | 142,920 |
06.06.25 13:23:37 | 250 | 142,660 |
06.06.25 13:23:37 | 120 | 142,660 |
06.06.25 13:21:41 | 114 | 142,500 |
06.06.25 13:21:40 | 115 | 142,660 |
06.06.25 13:17:15 | 114 | 142,520 |
06.06.25 13:12:22 | 19 | 142,640 |
06.06.25 13:00:12 | 2 | 142,620 |
06.06.25 13:00:11 | 2 | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:03 | 5 | 142,620 |
06.06.25 13:00:01 | 4 | 142,640 |
06.06.25 12:53:13 | 45 | 142,960 |
06.06.25 12:42:36 | 17 | 142,980 |
06.06.25 12:41:41 | 8 | 142,900 |
06.06.25 12:36:44 | 3 | 142,520 |
06.06.25 12:36:18 | 1 | 142,980 |
06.06.25 12:33:48 | 25 | 142,980 |
06.06.25 12:08:57 | 14 | 142,980 |
06.06.25 12:04:46 | 41 | 142,520 |
06.06.25 12:04:45 | 176 | 142,520 |
06.06.25 12:03:43 | 114 | 142,520 |
06.06.25 12:01:41 | 31 | 142,520 |
06.06.25 12:01:18 | 10 | 142,980 |
06.06.25 11:53:42 | 1 | 142,980 |