PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:33:09 | 1 | 146,980 |
03.06.25 17:26:29 | 34 | 146,880 |
03.06.25 17:21:22 | 2 | 146,780 |
03.06.25 17:17:32 | 122 | 146,640 |
03.06.25 17:10:28 | 15 | 146,700 |
03.06.25 17:02:07 | 11 | 146,480 |
03.06.25 16:56:54 | 2 | 146,560 |
03.06.25 16:56:31 | 25 | 146,560 |
03.06.25 16:45:38 | 10 | 146,540 |
03.06.25 16:36:34 | 10 | 146,500 |
03.06.25 16:36:11 | 45 | 146,460 |
03.06.25 16:30:04 | 1 | 146,260 |
03.06.25 16:13:41 | 30 | 146,000 |
03.06.25 16:10:55 | 4 | 146,180 |
03.06.25 16:06:41 | 41 | 146,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:06:05 | 7 | 146,040 |
03.06.25 16:04:45 | 15 | 145,840 |
03.06.25 16:04:41 | 11 | 145,820 |
03.06.25 16:03:12 | 300 | 145,940 |
03.06.25 16:01:47 | 500 | 146,100 |
03.06.25 16:01:29 | 33 | 145,920 |
03.06.25 16:00:05 | 6 | 146,240 |
03.06.25 15:54:55 | 10 | 145,900 |
03.06.25 15:54:29 | 15 | 146,000 |
03.06.25 15:48:32 | 6 | 146,140 |
03.06.25 15:46:40 | 17 | 146,200 |
03.06.25 15:46:08 | 1 | 146,500 |
03.06.25 15:43:26 | 2 | 146,400 |
03.06.25 15:40:11 | 8 | 146,180 |
03.06.25 15:37:57 | 10 | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:29 | 1 | 146,400 |
03.06.25 15:33:54 | 5 | 145,900 |
03.06.25 15:33:54 | 16 | 146,000 |
03.06.25 15:30:49 | 110 | 146,500 |
03.06.25 15:29:12 | 2 | 146,520 |
03.06.25 15:27:26 | 7 | 146,520 |
03.06.25 15:21:56 | 24 | 146,520 |
03.06.25 15:20:25 | 1 | 147,100 |
03.06.25 15:16:40 | 32 | 146,520 |
03.06.25 15:02:52 | 7 | 146,620 |
03.06.25 14:59:45 | 30 | 146,600 |
03.06.25 14:43:46 | 3 | 146,620 |
03.06.25 14:41:46 | 45 | 146,660 |
03.06.25 14:33:52 | 6 | 147,420 |
03.06.25 14:30:10 | 6 | 146,620 |