BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:46 | 21 | 169,340 |
12.06.25 12:07:41 | 12 | 169,260 |
12.06.25 12:07:29 | 12 | 169,260 |
12.06.25 12:07:17 | 33 | 169,120 |
12.06.25 12:07:16 | 25 | 169,100 |
12.06.25 12:06:49 | 10 | 168,980 |
12.06.25 12:06:49 | 12 | 169,000 |
12.06.25 12:06:30 | 8 | 169,020 |
12.06.25 12:06:09 | 25 | 169,380 |
12.06.25 12:06:02 | 69 | 169,000 |
12.06.25 12:06:02 | 15 | 169,000 |
12.06.25 12:06:02 | 4 | 169,000 |
12.06.25 12:05:46 | 5 | 169,480 |
12.06.25 12:05:40 | 73 | 169,500 |
12.06.25 12:04:41 | 80 | 169,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:04:34 | 25 | 169,020 |
12.06.25 12:04:30 | 27 | 169,020 |
12.06.25 12:04:29 | 20 | 169,020 |
12.06.25 12:04:22 | 30 | 169,560 |
12.06.25 12:03:53 | 20 | 170,220 |
12.06.25 12:03:25 | 3 | 170,000 |
12.06.25 12:03:24 | 40 | 170,000 |
12.06.25 12:03:13 | 38 | 169,640 |
12.06.25 12:03:11 | 10 | 170,060 |
12.06.25 12:02:51 | 1 | 169,680 |
12.06.25 12:02:47 | 2 | 170,240 |
12.06.25 12:02:44 | 65 | 170,480 |
12.06.25 12:02:43 | 40 | 170,200 |
12.06.25 12:02:32 | 6 | 170,800 |
12.06.25 12:02:32 | 20 | 170,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:02:22 | 184 | 170,120 |
12.06.25 12:02:22 | 120 | 170,120 |
12.06.25 12:02:21 | 226 | 170,120 |
12.06.25 12:02:21 | 200 | 170,140 |
12.06.25 12:02:21 | 200 | 170,160 |
12.06.25 12:02:21 | 200 | 170,180 |
12.06.25 12:02:21 | 200 | 170,400 |
12.06.25 12:02:12 | 234 | 170,120 |
12.06.25 12:02:11 | 206 | 170,120 |
12.06.25 12:02:10 | 130 | 170,120 |
12.06.25 12:01:18 | 36 | 170,000 |
12.06.25 12:01:07 | 35 | 169,600 |
12.06.25 12:00:30 | 3 | 170,320 |
12.06.25 12:00:29 | 30 | 170,320 |
12.06.25 12:00:22 | 6 | 169,860 |