BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:01 | 14 | 187,560 |
10.06.25 16:57:38 | 52 | 186,880 |
10.06.25 16:55:54 | 36 | 186,840 |
10.06.25 16:55:50 | 11 | 187,040 |
10.06.25 16:54:36 | 15 | 187,100 |
10.06.25 16:53:08 | 25 | 187,200 |
10.06.25 16:51:28 | 77 | 187,060 |
10.06.25 16:48:34 | 117 | 187,040 |
10.06.25 16:43:24 | 13 | 187,700 |
10.06.25 16:41:36 | 10 | 187,520 |
10.06.25 16:41:25 | 16 | 187,700 |
10.06.25 16:36:51 | 10 | 187,680 |
10.06.25 16:35:31 | 11 | 187,680 |
10.06.25 16:33:12 | 114 | 187,820 |
10.06.25 16:33:12 | 4 | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:51 | 6 | 188,540 |
10.06.25 16:22:58 | 51 | 188,300 |
10.06.25 16:18:45 | 5 | 188,740 |
10.06.25 16:17:35 | 1 | 188,140 |
10.06.25 16:16:57 | 3 | 188,520 |
10.06.25 16:08:16 | 50 | 188,400 |
10.06.25 16:05:51 | 5 | 189,040 |
10.06.25 16:02:35 | 1 | 189,060 |
10.06.25 16:02:32 | 100 | 189,000 |
10.06.25 16:00:50 | 3 | 189,540 |
10.06.25 16:00:30 | 5 | 189,440 |
10.06.25 16:00:07 | 32 | 189,180 |
10.06.25 16:00:06 | 588 | 189,180 |
10.06.25 15:59:54 | 430 | 189,180 |
10.06.25 15:56:42 | 5 | 189,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:45 | 20 | 189,780 |
10.06.25 15:52:17 | 5 | 190,300 |
10.06.25 15:51:15 | 50 | 189,880 |
10.06.25 15:49:16 | 3 | 190,140 |
10.06.25 15:48:21 | 4 | 190,160 |
10.06.25 15:45:50 | 12 | 189,960 |
10.06.25 15:44:49 | 16 | 189,800 |
10.06.25 15:42:31 | 10 | 190,140 |
10.06.25 15:41:57 | 2 | 190,060 |
10.06.25 15:41:11 | 30 | 190,060 |
10.06.25 15:40:20 | 15 | 190,200 |
10.06.25 15:40:17 | 20 | 190,200 |
10.06.25 15:38:06 | 16 | 189,860 |
10.06.25 15:36:29 | 5 | 189,880 |
10.06.25 15:36:22 | 1 | 189,480 |