BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:47:36 | 12 | 176,500 |
28.05.25 11:38:08 | 165 | 176,500 |
28.05.25 11:37:34 | 80 | 176,840 |
28.05.25 11:37:16 | 130 | 176,840 |
28.05.25 11:31:43 | 100 | 176,840 |
28.05.25 11:30:19 | 7 | 176,860 |
28.05.25 11:30:13 | 52 | 177,100 |
28.05.25 11:29:58 | 70 | 177,100 |
28.05.25 11:29:53 | 30 | 176,880 |
28.05.25 11:28:24 | 25 | 176,800 |
28.05.25 11:27:08 | 120 | 176,920 |
28.05.25 11:25:09 | 80 | 176,920 |
28.05.25 11:09:21 | 28 | 177,400 |
28.05.25 11:08:15 | 37 | 176,980 |
28.05.25 11:03:28 | 37 | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:56:36 | 10 | 176,840 |
28.05.25 10:56:18 | 50 | 177,320 |
28.05.25 10:56:09 | 75 | 177,320 |
28.05.25 10:42:14 | 53 | 177,100 |
28.05.25 10:36:20 | 12 | 177,420 |
28.05.25 10:32:42 | 40 | 177,180 |
28.05.25 10:28:47 | 27 | 177,220 |
28.05.25 10:23:27 | 10 | 177,220 |
28.05.25 10:19:02 | 8 | 177,460 |
28.05.25 10:15:22 | 1 | 177,000 |
28.05.25 10:07:43 | 46 | 177,340 |
28.05.25 10:06:01 | 10 | 177,620 |
28.05.25 09:59:56 | 8 | 177,400 |
28.05.25 09:51:26 | 3 | 177,640 |
28.05.25 09:42:36 | 80 | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:34:58 | 25 | 177,720 |
28.05.25 09:33:55 | 61 | 177,380 |
28.05.25 09:31:18 | 1 | 177,380 |
28.05.25 09:28:47 | 10 | 177,440 |
28.05.25 09:18:34 | 1 | 177,440 |
28.05.25 09:18:11 | 15 | 177,380 |
28.05.25 09:13:58 | 1 | 177,400 |
28.05.25 09:13:28 | 6 | 177,440 |
28.05.25 09:09:56 | 63 | 177,460 |
28.05.25 09:09:31 | 95 | 177,460 |
28.05.25 08:58:17 | 35 | 177,020 |
28.05.25 08:55:05 | 1 | 178,300 |
28.05.25 08:53:59 | 100 | 177,120 |
28.05.25 08:45:33 | 20 | 178,200 |
28.05.25 08:43:31 | 13 | 177,120 |