Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:42 | 100 | 218,16 |
| 21:24:05 | 100 | 218,08 |
| 21:23:48 | 100 | 218,08 |
| 21:21:51 | 100 | 218,06 |
| 21:21:05 | 156 | 218,25 |
| 21:21:05 | 100 | 218,25 |
| 21:21:05 | 144 | 218,23 |
| 21:21:04 | 100 | 218,20 |
| 21:20:03 | 100 | 218,17 |
| 21:20:03 | 100 | 218,18 |
| 21:20:03 | 100 | 218,17 |
| 21:19:04 | 100 | 218,06 |
| 21:19:04 | 100 | 218,05 |
| 21:18:28 | 100 | 218,16 |
| 21:18:04 | 100 | 218,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:04 | 100 | 218,19 |
| 21:18:00 | 100 | 218,16 |
| 21:17:41 | 100 | 218,24 |
| 21:17:41 | 100 | 218,24 |
| 21:17:41 | 100 | 218,23 |
| 21:17:41 | 100 | 218,22 |
| 21:17:01 | 100 | 218,15 |
| 21:15:45 | 100 | 218,28 |
| 21:15:41 | 100 | 218,29 |
| 21:15:41 | 100 | 218,29 |
| 21:15:40 | 100 | 218,33 |
| 21:15:40 | 100 | 218,33 |
| 21:15:11 | 100 | 218,25 |
| 21:15:11 | 100 | 218,16 |
| 21:14:31 | 100 | 218,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:40 | 100 | 217,95 |
| 21:13:39 | 100 | 217,96 |
| 21:13:39 | 100 | 217,97 |
| 21:13:26 | 100 | 218,01 |
| 21:13:26 | 100 | 218,01 |
| 21:13:26 | 100 | 218,01 |
| 21:12:07 | 100 | 218,22 |
| 21:11:32 | 100 | 218,29 |
| 21:10:51 | 100 | 218,23 |
| 21:10:26 | 100 | 218,17 |
| 21:09:34 | 509 | 218,14 |
| 21:09:34 | 100 | 218,16 |
| 21:09:34 | 100 | 218,16 |
| 21:09:34 | 100 | 218,20 |
| 21:09:32 | 100 | 218,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login