BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:49 | 197 | 188,28 |
| 17:14:22 | 21 | 188,22 |
| 17:09:21 | 78 | 188,10 |
| 17:08:50 | 3 | 188,04 |
| 17:08:50 | 3 | 188,04 |
| 16:55:46 | 35 | 187,90 |
| 16:54:47 | 40 | 188,18 |
| 16:54:16 | 73 | 187,90 |
| 16:40:32 | 46 | 187,30 |
| 16:39:22 | 489 | 187,02 |
| 16:37:43 | 411 | 187,02 |
| 16:27:20 | 6 | 186,62 |
| 16:26:15 | 2 | 186,78 |
| 16:26:15 | 35 | 186,80 |
| 16:06:37 | 27 | 187,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:01 | 1 | 187,08 |
| 15:53:14 | 48 | 186,82 |
| 15:52:27 | 162 | 187,02 |
| 15:48:46 | 30 | 187,30 |
| 15:45:01 | 5 | 187,22 |
| 15:44:32 | 78 | 187,74 |
| 15:40:25 | 38 | 187,68 |
| 15:38:55 | 38 | 187,44 |
| 15:32:32 | 40 | 186,62 |
| 15:32:32 | 40 | 186,62 |
| 15:32:32 | 3 | 186,70 |
| 15:31:40 | 2 | 185,50 |
| 15:31:38 | 1 | 185,50 |
| 15:31:38 | 2 | 185,50 |
| 15:30:06 | 5 | 186,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:56 | 1 | 186,78 |
| 15:23:12 | 1 | 186,76 |
| 15:16:36 | 1 | 186,78 |
| 15:16:36 | 18 | 186,78 |
| 14:51:04 | 35 | 187,18 |
| 14:51:04 | 86 | 187,20 |
| 14:37:44 | 1 | 186,52 |
| 13:19:40 | 7 | 187,62 |
| 13:05:05 | 1 | 187,30 |
| 13:05:05 | 29 | 187,76 |
| 13:05:05 | 6 | 187,76 |
| 11:00:55 | 150 | 187,00 |
| 10:56:07 | 160 | 186,94 |
| 09:38:29 | 70 | 186,42 |
| 09:04:42 | 85 | 186,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login