BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:58 | 12 | 154,74 |
15:49:25 | 4 | 155,06 |
15:49:25 | 50 | 155,06 |
15:49:25 | 100 | 155,06 |
15:49:25 | 10 | 154,96 |
15:41:37 | 68 | 155,00 |
15:40:29 | 12 | 155,50 |
15:40:26 | 51 | 155,56 |
15:40:22 | 13 | 155,58 |
15:40:22 | 37 | 155,58 |
15:38:59 | 9 | 156,00 |
15:37:00 | 46 | 156,36 |
15:33:47 | 62 | 156,70 |
15:33:47 | 50 | 156,70 |
15:33:45 | 50 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:51 | 82 | 156,98 |
15:32:51 | 50 | 156,98 |
15:32:51 | 22 | 157,06 |
15:32:51 | 38 | 157,08 |
15:32:51 | 58 | 157,20 |
15:32:51 | 32 | 157,20 |
15:32:03 | 2 | 157,42 |
15:32:03 | 100 | 157,42 |
15:32:03 | 50 | 157,42 |
15:32:03 | 38 | 157,44 |
15:30:02 | 15 | 157,68 |
15:02:48 | 22 | 157,82 |
15:02:48 | 1 | 157,82 |
14:50:01 | 41 | 158,22 |
14:50:01 | 4 | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:35 | 34 | 158,02 |
14:36:24 | 33 | 157,80 |
14:36:24 | 1 | 157,80 |
14:32:13 | 29 | 157,78 |
14:25:51 | 1 | 157,72 |
14:15:05 | 3 | 157,80 |
14:11:06 | 24 | 158,04 |
14:11:06 | 4 | 158,04 |
14:11:06 | 23 | 158,04 |
14:10:56 | 47 | 158,02 |
14:08:55 | 23 | 157,98 |
14:08:49 | 1 | 157,98 |
14:08:49 | 4 | 157,98 |
14:08:49 | 22 | 157,96 |
14:08:49 | 20 | 157,92 |