BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:25 | 38 | 187,68 |
| 15:38:55 | 38 | 187,44 |
| 15:32:32 | 40 | 186,62 |
| 15:32:32 | 40 | 186,62 |
| 15:32:32 | 3 | 186,70 |
| 15:31:40 | 2 | 185,50 |
| 15:31:38 | 1 | 185,50 |
| 15:31:38 | 2 | 185,50 |
| 15:30:06 | 5 | 186,86 |
| 15:23:56 | 1 | 186,78 |
| 15:23:12 | 1 | 186,76 |
| 15:16:36 | 1 | 186,78 |
| 15:16:36 | 18 | 186,78 |
| 14:51:04 | 35 | 187,18 |
| 14:51:04 | 86 | 187,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:44 | 1 | 186,52 |
| 13:19:40 | 7 | 187,62 |
| 13:05:05 | 1 | 187,30 |
| 13:05:05 | 29 | 187,76 |
| 13:05:05 | 6 | 187,76 |
| 11:00:55 | 150 | 187,00 |
| 10:56:07 | 160 | 186,94 |
| 09:38:29 | 70 | 186,42 |
| 09:04:42 | 85 | 186,42 |
| 09:04:42 | 10 | 186,42 |
| 09:04:39 | 28 | 186,42 |
| 04.06.26 17:35:30 | 297 | 185,80 |
| 04.06.26 17:20:55 | 13 | 185,80 |
| 04.06.26 17:20:55 | 76 | 185,90 |
| 04.06.26 17:20:49 | 60 | 185,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 17:20:39 | 10 | 185,90 |
| 04.06.26 17:16:06 | 20 | 186,16 |
| 04.06.26 17:16:06 | 20 | 186,16 |
| 04.06.26 17:13:01 | 20 | 185,88 |
| 04.06.26 17:06:16 | 40 | 185,28 |
| 04.06.26 17:00:47 | 40 | 185,14 |
| 04.06.26 16:16:38 | 1 | 186,04 |
| 04.06.26 16:16:25 | 1 | 185,98 |
| 04.06.26 16:09:37 | 1 | 186,16 |
| 04.06.26 16:09:08 | 1 | 185,98 |
| 04.06.26 16:07:19 | 273 | 185,94 |
| 04.06.26 16:07:19 | 141 | 185,94 |
| 04.06.26 16:07:19 | 75 | 185,94 |
| 04.06.26 16:07:19 | 75 | 185,94 |
| 04.06.26 16:07:10 | 70 | 185,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login