BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:51 | 32 | 185,720 |
08:11:00 | 119 | 185,580 |
08:07:19 | 2 | 185,060 |
08:04:37 | 74 | 185,020 |
08:02:20 | 6 | 185,020 |
08:00:15 | 3 | 185,660 |
08:00:04 | 2 | 185,000 |
07:58:41 | 1 | 185,000 |
07:36:33 | 4 | 184,720 |
07:30:34 | 242 | 185,640 |
03.10.25 19:55:43 | 200 | 183,980 |
03.10.25 19:53:04 | 13 | 183,840 |
03.10.25 19:53:04 | 29 | 183,840 |
03.10.25 19:53:04 | 29 | 183,840 |
03.10.25 19:52:58 | 29 | 183,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:43:54 | 40 | 184,480 |
03.10.25 19:41:38 | 100 | 184,760 |
03.10.25 19:34:44 | 300 | 185,000 |
03.10.25 19:31:12 | 10 | 185,020 |
03.10.25 19:25:54 | 5 | 185,340 |
03.10.25 18:44:10 | 1 | 185,640 |
03.10.25 18:36:23 | 1 | 185,660 |
03.10.25 18:18:50 | 55 | 185,260 |
03.10.25 18:01:28 | 48 | 184,980 |
03.10.25 17:57:19 | 70 | 185,080 |
03.10.25 17:57:13 | 30 | 185,080 |
03.10.25 17:51:25 | 1 | 185,000 |
03.10.25 17:48:25 | 1 | 184,680 |
03.10.25 17:39:48 | 5 | 184,920 |
03.10.25 17:39:35 | 1 | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:28:33 | 1 | 184,580 |
03.10.25 17:27:19 | 10 | 184,580 |
03.10.25 17:19:22 | 10 | 184,380 |
03.10.25 17:12:25 | 67 | 184,880 |
03.10.25 17:10:52 | 1 | 184,860 |
03.10.25 17:05:44 | 50 | 184,720 |
03.10.25 17:03:53 | 4 | 184,780 |
03.10.25 17:00:27 | 3 | 185,280 |
03.10.25 17:00:03 | 1 | 185,660 |
03.10.25 16:58:24 | 2 | 185,460 |
03.10.25 16:50:27 | 3 | 185,560 |
03.10.25 16:41:45 | 292 | 185,540 |
03.10.25 16:38:24 | 12 | 185,220 |
03.10.25 16:21:43 | 2 | 185,400 |
03.10.25 16:18:35 | 146 | 185,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login