BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:52 | 430 | 189,980 |
| 24.10.25 21:58:32 | 463 | 189,960 |
| 24.10.25 21:53:01 | 1 | 189,960 |
| 24.10.25 21:30:02 | 1 | 190,480 |
| 24.10.25 21:21:39 | 24 | 190,460 |
| 24.10.25 21:20:58 | 153 | 190,460 |
| 24.10.25 21:20:39 | 420 | 190,460 |
| 24.10.25 21:05:57 | 30 | 190,640 |
| 24.10.25 20:50:51 | 5 | 190,280 |
| 24.10.25 19:59:09 | 60 | 190,400 |
| 24.10.25 19:56:09 | 5 | 190,560 |
| 24.10.25 19:40:49 | 20 | 190,080 |
| 24.10.25 19:37:59 | 50 | 190,000 |
| 24.10.25 19:26:52 | 1 | 190,580 |
| 24.10.25 19:26:13 | 1 | 190,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:07:49 | 50 | 190,180 |
| 24.10.25 19:07:24 | 1 | 190,400 |
| 24.10.25 19:07:01 | 2 | 190,040 |
| 24.10.25 19:05:49 | 65 | 190,040 |
| 24.10.25 18:50:30 | 27 | 190,020 |
| 24.10.25 18:49:40 | 640 | 189,960 |
| 24.10.25 18:48:16 | 430 | 189,980 |
| 24.10.25 18:14:22 | 1 | 190,320 |
| 24.10.25 18:10:23 | 17 | 190,440 |
| 24.10.25 18:05:01 | 30 | 190,500 |
| 24.10.25 17:56:04 | 60 | 190,200 |
| 24.10.25 17:50:43 | 20 | 190,360 |
| 24.10.25 17:50:18 | 9 | 190,300 |
| 24.10.25 17:47:43 | 8 | 190,200 |
| 24.10.25 17:46:21 | 580 | 190,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:46:06 | 420 | 190,160 |
| 24.10.25 17:45:18 | 3 | 190,180 |
| 24.10.25 17:37:15 | 11 | 190,360 |
| 24.10.25 17:34:43 | 10 | 190,520 |
| 24.10.25 17:34:01 | 109 | 190,060 |
| 24.10.25 17:21:17 | 2 | 190,240 |
| 24.10.25 17:17:39 | 80 | 190,140 |
| 24.10.25 17:17:33 | 420 | 190,140 |
| 24.10.25 17:16:58 | 1 | 190,460 |
| 24.10.25 17:16:51 | 1 | 190,220 |
| 24.10.25 17:14:15 | 25 | 190,320 |
| 24.10.25 17:09:41 | 1 | 190,080 |
| 24.10.25 17:09:06 | 111 | 190,000 |
| 24.10.25 17:05:03 | 15 | 189,600 |
| 24.10.25 16:47:41 | 1 | 189,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login