BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:53:26 | 20 | 182,380 |
30.05.25 21:37:31 | 50 | 182,700 |
30.05.25 21:34:37 | 26 | 182,380 |
30.05.25 21:26:44 | 6 | 182,660 |
30.05.25 21:09:30 | 50 | 182,200 |
30.05.25 20:57:26 | 5 | 182,180 |
30.05.25 20:34:47 | 200 | 181,700 |
30.05.25 20:22:18 | 50 | 181,700 |
30.05.25 19:59:14 | 10 | 181,220 |
30.05.25 19:42:50 | 41 | 181,060 |
30.05.25 19:34:51 | 1 | 180,980 |
30.05.25 19:03:17 | 100 | 181,060 |
30.05.25 18:52:20 | 28 | 180,740 |
30.05.25 18:51:41 | 6 | 180,740 |
30.05.25 18:46:16 | 100 | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:39:52 | 3 | 181,320 |
30.05.25 18:31:44 | 12 | 180,380 |
30.05.25 18:31:44 | 1 | 180,380 |
30.05.25 18:27:02 | 28 | 181,060 |
30.05.25 18:24:50 | 1 | 181,340 |
30.05.25 18:13:15 | 16 | 181,220 |
30.05.25 18:05:54 | 13 | 181,240 |
30.05.25 17:57:41 | 8 | 181,300 |
30.05.25 17:53:09 | 19 | 181,100 |
30.05.25 17:48:30 | 2 | 180,660 |
30.05.25 17:40:52 | 10 | 180,720 |
30.05.25 17:40:31 | 10 | 180,960 |
30.05.25 17:21:15 | 10 | 181,300 |
30.05.25 17:06:19 | 40 | 181,480 |
30.05.25 16:57:38 | 40 | 182,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:49:19 | 30 | 183,060 |
30.05.25 16:43:52 | 3 | 183,100 |
30.05.25 16:43:13 | 1 | 183,160 |
30.05.25 16:37:05 | 60 | 182,740 |
30.05.25 16:29:39 | 5 | 183,020 |
30.05.25 16:25:15 | 30 | 182,700 |
30.05.25 16:24:05 | 1 | 182,680 |
30.05.25 16:15:07 | 57 | 182,720 |
30.05.25 16:00:52 | 10 | 182,540 |
30.05.25 15:56:34 | 30 | 182,000 |
30.05.25 15:46:59 | 7 | 181,700 |
30.05.25 15:46:37 | 6 | 181,680 |
30.05.25 15:44:14 | 180 | 181,280 |
30.05.25 15:43:21 | 10 | 181,280 |
30.05.25 15:36:24 | 36 | 180,820 |