BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:57:06 | 2 | 170,880 |
08.05.25 21:57:01 | 4 | 171,160 |
08.05.25 21:54:16 | 31 | 171,320 |
08.05.25 21:50:36 | 11 | 171,440 |
08.05.25 21:46:27 | 6 | 171,460 |
08.05.25 21:43:01 | 3 | 171,980 |
08.05.25 21:41:18 | 1 | 172,340 |
08.05.25 21:38:08 | 30 | 171,900 |
08.05.25 21:31:13 | 9 | 172,360 |
08.05.25 21:26:44 | 5 | 172,040 |
08.05.25 21:26:15 | 30 | 172,040 |
08.05.25 21:25:58 | 14 | 172,000 |
08.05.25 21:25:36 | 25 | 171,980 |
08.05.25 21:22:21 | 35 | 171,500 |
08.05.25 21:15:51 | 90 | 171,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:05:13 | 30 | 171,500 |
08.05.25 21:04:28 | 73 | 171,500 |
08.05.25 20:59:42 | 1 | 171,340 |
08.05.25 20:59:30 | 30 | 171,320 |
08.05.25 20:59:27 | 470 | 171,320 |
08.05.25 20:59:09 | 8 | 171,240 |
08.05.25 20:58:36 | 7 | 171,300 |
08.05.25 20:58:25 | 1 | 171,240 |
08.05.25 20:53:12 | 125 | 171,420 |
08.05.25 20:52:38 | 30 | 171,460 |
08.05.25 20:52:35 | 470 | 171,460 |
08.05.25 20:51:31 | 3 | 171,320 |
08.05.25 20:44:13 | 1 | 171,220 |
08.05.25 20:41:59 | 1 | 171,240 |
08.05.25 20:41:19 | 1 | 171,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:40:45 | 100 | 170,820 |
08.05.25 20:40:19 | 1 | 170,920 |
08.05.25 20:33:24 | 400 | 171,280 |
08.05.25 20:32:52 | 20 | 171,320 |
08.05.25 20:22:03 | 77 | 171,160 |
08.05.25 20:20:10 | 20 | 171,520 |
08.05.25 20:16:41 | 3 | 171,620 |
08.05.25 20:13:13 | 7 | 171,120 |
08.05.25 20:06:22 | 25 | 171,180 |
08.05.25 20:06:08 | 4 | 171,120 |
08.05.25 20:06:05 | 1 | 171,120 |
08.05.25 20:05:09 | 25 | 170,940 |
08.05.25 20:01:05 | 160 | 171,280 |
08.05.25 19:59:14 | 5 | 171,560 |
08.05.25 19:59:06 | 16 | 171,260 |