BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:39 | 0 | 191,400 |
| 21:17:15 | 0 | 191,700 |
| 21:03:03 | 0 | 191,900 |
| 20:31:55 | 0 | 192,500 |
| 20:17:38 | 0 | 192,160 |
| 20:02:09 | 0 | 193,180 |
| 19:33:25 | 0 | 192,540 |
| 19:18:02 | 0 | 192,620 |
| 19:03:41 | 0 | 192,660 |
| 18:34:23 | 0 | 192,840 |
| 18:31:27 | 0 | 192,980 |
| 18:23:30 | 50 | 193,600 |
| 18:23:26 | 52 | 193,600 |
| 18:16:32 | 0 | 193,360 |
| 18:01:42 | 0 | 193,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:29 | 0 | 194,300 |
| 17:16:38 | 0 | 193,940 |
| 17:01:49 | 0 | 195,180 |
| 16:31:54 | 0 | 196,440 |
| 16:29:34 | 2 | 195,560 |
| 16:23:09 | 78 | 195,720 |
| 16:22:59 | 78 | 195,940 |
| 16:16:42 | 0 | 195,340 |
| 15:48:07 | 0 | 192,740 |
| 15:31:36 | 0 | 193,020 |
| 15:16:50 | 0 | 194,380 |
| 15:01:46 | 0 | 194,340 |
| 14:31:48 | 0 | 194,560 |
| 14:21:41 | 9 | 194,660 |
| 14:21:38 | 50 | 194,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:03 | 0 | 194,480 |
| 13:31:39 | 0 | 194,860 |
| 13:17:11 | 0 | 194,720 |
| 13:02:28 | 0 | 194,880 |
| 12:51:33 | 0 | 194,600 |
| 12:32:25 | 0 | 194,340 |
| 12:17:18 | 0 | 194,300 |
| 12:02:31 | 0 | 194,040 |
| 11:32:34 | 0 | 194,100 |
| 11:17:37 | 0 | 194,100 |
| 11:03:02 | 0 | 194,060 |
| 10:33:18 | 0 | 194,040 |
| 10:17:22 | 0 | 194,020 |
| 10:03:04 | 0 | 193,960 |
| 09:33:27 | 0 | 194,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login