BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:00 | 0 | 197,680 |
| 12:18:00 | 0 | 197,940 |
| 12:03:20 | 0 | 197,880 |
| 11:47:46 | 0 | 197,900 |
| 11:18:09 | 0 | 197,840 |
| 10:47:25 | 0 | 197,240 |
| 10:33:36 | 0 | 196,940 |
| 10:17:34 | 0 | 197,040 |
| 10:03:19 | 0 | 197,080 |
| 09:47:26 | 0 | 197,280 |
| 09:33:21 | 0 | 197,160 |
| 09:16:40 | 0 | 197,200 |
| 09:14:20 | 25 | 197,460 |
| 09:07:57 | 0 | 197,260 |
| 08:56:41 | 0 | 196,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:14 | 0 | 196,360 |
| 08:35:21 | 0 | 196,340 |
| 08:16:53 | 0 | 196,380 |
| 08:04:31 | 0 | 196,340 |
| 07:53:09 | 0 | 196,340 |
| 07:45:08 | 0 | 196,320 |
| 07:37:20 | 0 | 196,300 |
| 07:32:04 | 0 | 196,200 |
| 03.02.26 21:55:47 | 0 | 196,760 |
| 03.02.26 21:46:51 | 0 | 196,360 |
| 03.02.26 21:31:50 | 0 | 195,560 |
| 03.02.26 21:17:19 | 0 | 195,260 |
| 03.02.26 21:03:07 | 0 | 195,120 |
| 03.02.26 20:47:40 | 0 | 194,820 |
| 03.02.26 20:32:25 | 0 | 194,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 20:17:28 | 0 | 195,100 |
| 03.02.26 20:02:27 | 0 | 194,000 |
| 03.02.26 19:57:24 | 15 | 194,100 |
| 03.02.26 19:57:21 | 15 | 194,120 |
| 03.02.26 19:47:41 | 0 | 194,020 |
| 03.02.26 19:31:53 | 0 | 194,300 |
| 03.02.26 19:17:41 | 0 | 194,460 |
| 03.02.26 19:03:10 | 0 | 195,020 |
| 03.02.26 18:47:30 | 0 | 195,080 |
| 03.02.26 18:33:45 | 0 | 195,740 |
| 03.02.26 18:18:04 | 0 | 195,280 |
| 03.02.26 18:03:26 | 0 | 195,960 |
| 03.02.26 17:47:41 | 0 | 196,480 |
| 03.02.26 17:32:46 | 0 | 196,020 |
| 03.02.26 17:17:57 | 0 | 197,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login