BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:23 | 0 | 185,880 |
| 15:16:30 | 0 | 186,500 |
| 15:01:46 | 0 | 186,940 |
| 14:31:22 | 0 | 186,760 |
| 14:16:45 | 0 | 186,620 |
| 13:31:30 | 0 | 186,860 |
| 13:16:48 | 0 | 187,360 |
| 13:02:08 | 0 | 187,360 |
| 12:52:21 | 0 | 186,940 |
| 12:32:09 | 0 | 186,740 |
| 12:17:04 | 0 | 186,780 |
| 12:02:10 | 0 | 186,820 |
| 11:32:33 | 0 | 186,820 |
| 11:17:21 | 0 | 186,460 |
| 11:02:45 | 0 | 186,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:19 | 0 | 186,520 |
| 10:17:31 | 0 | 186,520 |
| 10:03:04 | 0 | 186,520 |
| 09:33:36 | 0 | 186,440 |
| 09:17:22 | 0 | 186,440 |
| 09:07:43 | 0 | 186,400 |
| 08:56:57 | 0 | 186,420 |
| 08:49:52 | 0 | 186,380 |
| 08:31:13 | 0 | 186,380 |
| 08:16:22 | 0 | 186,540 |
| 08:03:16 | 0 | 186,420 |
| 07:53:08 | 0 | 186,400 |
| 07:37:08 | 0 | 186,400 |
| 07:32:06 | 0 | 186,400 |
| 04.06.26 21:56:51 | 0 | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:47:04 | 0 | 187,900 |
| 04.06.26 21:33:00 | 0 | 187,980 |
| 04.06.26 21:17:52 | 0 | 188,400 |
| 04.06.26 21:03:22 | 0 | 188,060 |
| 04.06.26 20:32:31 | 0 | 188,100 |
| 04.06.26 20:18:07 | 0 | 187,660 |
| 04.06.26 20:02:55 | 0 | 187,780 |
| 04.06.26 19:37:47 | 33 | 186,940 |
| 04.06.26 19:34:00 | 0 | 187,100 |
| 04.06.26 19:18:43 | 0 | 186,580 |
| 04.06.26 19:04:51 | 0 | 186,160 |
| 04.06.26 18:50:59 | 0 | 185,940 |
| 04.06.26 18:31:37 | 0 | 185,880 |
| 04.06.26 18:17:13 | 0 | 185,940 |
| 04.06.26 18:07:37 | 30 | 185,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login