BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:13 | 0 | 207,550 |
| 08:16:38 | 0 | 207,250 |
| 08:04:41 | 0 | 207,300 |
| 07:53:09 | 0 | 207,350 |
| 07:45:10 | 0 | 207,350 |
| 07:37:14 | 0 | 207,600 |
| 07:32:06 | 0 | 207,600 |
| 14.01.26 21:55:09 | 0 | 207,850 |
| 14.01.26 21:46:10 | 0 | 207,750 |
| 14.01.26 21:31:12 | 0 | 207,800 |
| 14.01.26 21:16:14 | 0 | 207,950 |
| 14.01.26 21:01:19 | 0 | 207,900 |
| 14.01.26 20:46:15 | 0 | 207,900 |
| 14.01.26 20:31:18 | 0 | 207,800 |
| 14.01.26 20:16:17 | 0 | 207,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 20:01:21 | 0 | 207,750 |
| 14.01.26 19:46:18 | 0 | 207,350 |
| 14.01.26 19:31:16 | 0 | 207,500 |
| 14.01.26 19:16:17 | 0 | 207,350 |
| 14.01.26 19:01:26 | 0 | 206,450 |
| 14.01.26 18:46:14 | 0 | 206,650 |
| 14.01.26 18:31:28 | 0 | 206,400 |
| 14.01.26 18:16:21 | 0 | 206,500 |
| 14.01.26 18:01:26 | 0 | 205,950 |
| 14.01.26 17:46:19 | 0 | 205,550 |
| 14.01.26 17:31:07 | 0 | 206,950 |
| 14.01.26 17:16:12 | 0 | 206,750 |
| 14.01.26 17:01:12 | 0 | 206,600 |
| 14.01.26 16:46:08 | 0 | 206,450 |
| 14.01.26 16:39:56 | 10 | 207,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 16:31:09 | 0 | 206,150 |
| 14.01.26 16:16:09 | 0 | 206,900 |
| 14.01.26 15:46:07 | 0 | 206,500 |
| 14.01.26 15:42:19 | 35 | 206,800 |
| 14.01.26 15:42:13 | 35 | 206,800 |
| 14.01.26 15:31:10 | 0 | 209,100 |
| 14.01.26 15:16:08 | 0 | 209,250 |
| 14.01.26 15:01:09 | 0 | 209,350 |
| 14.01.26 14:46:08 | 0 | 209,400 |
| 14.01.26 14:42:12 | 50 | 209,800 |
| 14.01.26 14:42:06 | 50 | 209,800 |
| 14.01.26 14:31:08 | 0 | 209,750 |
| 14.01.26 14:16:10 | 0 | 209,650 |
| 14.01.26 14:01:12 | 0 | 209,550 |
| 14.01.26 13:46:08 | 0 | 209,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login