BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:00 | - | 142,220 |
17.04.25 21:59:59 | - | 142,280 |
17.04.25 21:59:57 | - | 142,260 |
17.04.25 21:59:55 | - | 142,260 |
17.04.25 21:59:54 | - | 142,240 |
17.04.25 21:59:52 | - | 142,280 |
17.04.25 21:59:50 | - | 142,260 |
17.04.25 21:59:49 | - | 142,280 |
17.04.25 21:59:49 | - | 142,240 |
17.04.25 21:59:46 | - | 142,240 |
17.04.25 21:59:45 | - | 142,280 |
17.04.25 21:59:44 | - | 142,240 |
17.04.25 21:59:43 | - | 142,220 |
17.04.25 21:59:42 | - | 142,240 |
17.04.25 21:59:41 | - | 142,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:38 | - | 142,220 |
17.04.25 21:59:35 | - | 142,200 |
17.04.25 21:59:32 | - | 142,260 |
17.04.25 21:59:30 | - | 142,240 |
17.04.25 21:59:29 | - | 142,260 |
17.04.25 21:59:28 | - | 142,220 |
17.04.25 21:59:24 | - | 142,280 |
17.04.25 21:59:22 | - | 142,240 |
17.04.25 21:59:21 | - | 142,260 |
17.04.25 21:59:20 | - | 142,260 |
17.04.25 21:59:18 | - | 142,280 |
17.04.25 21:59:17 | - | 142,320 |
17.04.25 21:59:16 | - | 142,300 |
17.04.25 21:59:15 | - | 142,300 |
17.04.25 21:59:14 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:11 | - | 142,300 |
17.04.25 21:59:09 | - | 142,320 |
17.04.25 21:59:07 | - | 142,320 |
17.04.25 21:59:05 | - | 142,320 |
17.04.25 21:59:02 | - | 142,280 |
17.04.25 21:59:01 | - | 142,260 |
17.04.25 21:58:56 | - | 142,240 |
17.04.25 21:58:55 | - | 142,220 |
17.04.25 21:58:54 | - | 142,240 |
17.04.25 21:58:51 | - | 142,220 |
17.04.25 21:58:49 | - | 142,220 |
17.04.25 21:58:48 | - | 142,240 |
17.04.25 21:58:45 | - | 142,220 |
17.04.25 21:58:43 | - | 142,240 |
17.04.25 21:58:42 | - | 142,220 |