BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:24 | - | 187,120 |
| 15:58:22 | - | 187,120 |
| 15:58:22 | - | 187,100 |
| 15:58:18 | - | 187,120 |
| 15:58:16 | - | 187,120 |
| 15:58:15 | - | 187,140 |
| 15:58:08 | - | 187,120 |
| 15:58:03 | - | 187,120 |
| 15:58:00 | - | 187,160 |
| 15:57:59 | - | 187,220 |
| 15:57:58 | - | 187,220 |
| 15:57:58 | - | 187,220 |
| 15:57:54 | - | 187,140 |
| 15:57:48 | - | 187,160 |
| 15:57:45 | - | 187,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:44 | - | 187,220 |
| 15:57:43 | - | 187,220 |
| 15:57:43 | - | 187,200 |
| 15:57:41 | - | 187,220 |
| 15:57:36 | - | 187,080 |
| 15:57:35 | - | 187,100 |
| 15:57:34 | - | 187,100 |
| 15:57:23 | - | 187,100 |
| 15:57:22 | - | 187,100 |
| 15:57:21 | - | 187,100 |
| 15:57:19 | - | 187,100 |
| 15:57:18 | - | 187,100 |
| 15:57:10 | - | 187,080 |
| 15:57:07 | - | 187,060 |
| 15:57:06 | - | 187,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:06 | - | 187,140 |
| 15:57:05 | - | 187,140 |
| 15:56:57 | - | 187,020 |
| 15:56:53 | - | 187,020 |
| 15:56:52 | - | 187,020 |
| 15:56:48 | - | 187,040 |
| 15:56:47 | - | 187,040 |
| 15:56:42 | - | 187,020 |
| 15:56:40 | - | 187,020 |
| 15:56:39 | - | 187,020 |
| 15:56:36 | - | 187,160 |
| 15:56:33 | - | 187,260 |
| 15:56:30 | - | 187,280 |
| 15:56:30 | - | 187,260 |
| 15:56:28 | - | 187,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login