Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

31.03.25 16:11:07 RT

Bid: 157,540 EUR Size: 300 | Ask: 157,720 EUR Size: 300

157,540 EUR -0,98 % (-1,560)

Zeit	Vol. Stk.	Kurs
16:11:07	-	157,540
16:11:06	-	157,520
16:11:03	-	157,560
16:11:01	-	157,680
16:10:55	-	157,680
16:10:52	-	157,520
16:10:49	-	157,500
16:10:46	-	157,500
16:10:42	-	157,480
16:10:41	-	157,500
16:10:39	-	157,500
16:10:36	-	157,500
16:10:35	-	157,500
16:10:31	-	157,460
16:10:28	-	157,480

Zeit	Vol. Stk.	Kurs
16:10:26	-	157,520
16:10:22	-	157,500
16:10:20	-	157,520
16:10:16	-	157,520
16:10:10	-	157,500
16:10:08	-	157,520
16:10:03	-	157,500
16:09:59	-	157,520
16:09:54	-	157,500
16:09:52	-	157,520
16:09:50	-	157,560
16:09:48	-	157,560
16:09:47	-	157,560
16:09:45	-	157,560
16:09:44	-	157,560

Zeit	Vol. Stk.	Kurs
16:09:41	-	157,560
16:09:30	-	157,420
16:09:29	-	157,420
16:09:28	-	157,420
16:09:24	-	157,420
16:09:23	-	157,400
16:09:20	-	157,420
16:09:18	-	157,360
16:09:14	-	157,380
16:09:12	-	157,380
16:09:10	-	157,400
16:09:09	-	157,340
16:09:07	-	157,360
16:09:05	-	157,360
16:09:00	-	157,480

1
2
3
4
5