BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:24 | - | 188,220 |
| 17:33:23 | - | 188,220 |
| 17:33:18 | - | 188,220 |
| 17:33:17 | - | 188,220 |
| 17:33:15 | - | 188,220 |
| 17:33:13 | - | 188,220 |
| 17:33:12 | - | 188,220 |
| 17:33:11 | - | 188,220 |
| 17:33:10 | - | 188,220 |
| 17:33:09 | - | 188,220 |
| 17:33:05 | - | 188,280 |
| 17:33:04 | - | 188,300 |
| 17:33:02 | - | 188,220 |
| 17:32:35 | - | 188,200 |
| 17:32:28 | - | 188,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:27 | - | 188,260 |
| 17:32:23 | - | 188,240 |
| 17:32:21 | - | 188,300 |
| 17:32:17 | - | 188,240 |
| 17:32:13 | - | 188,300 |
| 17:32:09 | - | 188,280 |
| 17:31:56 | - | 188,240 |
| 17:31:51 | - | 188,240 |
| 17:31:46 | - | 188,240 |
| 17:31:42 | - | 188,240 |
| 17:31:39 | - | 188,280 |
| 17:31:36 | - | 188,240 |
| 17:31:35 | - | 188,280 |
| 17:31:34 | - | 188,240 |
| 17:31:32 | - | 188,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:22 | - | 188,260 |
| 17:31:20 | - | 188,240 |
| 17:31:19 | - | 188,240 |
| 17:31:18 | - | 188,220 |
| 17:31:17 | - | 188,240 |
| 17:31:14 | - | 188,220 |
| 17:31:12 | - | 188,240 |
| 17:31:08 | - | 188,240 |
| 17:31:06 | - | 188,200 |
| 17:31:05 | - | 188,220 |
| 17:30:56 | - | 188,200 |
| 17:30:54 | - | 188,180 |
| 17:30:52 | - | 188,180 |
| 17:30:48 | - | 188,080 |
| 17:30:45 | - | 188,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login