BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:53 | - | 197,960 |
| 12:51:45 | - | 197,920 |
| 12:51:39 | - | 197,920 |
| 12:51:32 | - | 197,940 |
| 12:51:15 | - | 197,940 |
| 12:51:04 | - | 197,940 |
| 12:50:57 | - | 197,940 |
| 12:50:56 | - | 197,940 |
| 12:50:53 | - | 197,840 |
| 12:50:53 | - | 197,820 |
| 12:50:53 | - | 197,700 |
| 12:50:52 | - | 197,620 |
| 12:50:50 | - | 197,900 |
| 12:50:49 | - | 197,860 |
| 12:50:49 | - | 197,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:49 | - | 197,780 |
| 12:50:49 | - | 197,780 |
| 12:50:48 | - | 197,800 |
| 12:50:47 | - | 198,180 |
| 12:50:45 | - | 198,160 |
| 12:50:45 | - | 198,180 |
| 12:50:40 | - | 198,160 |
| 12:50:38 | - | 197,860 |
| 12:50:34 | - | 197,840 |
| 12:50:34 | - | 197,760 |
| 12:50:34 | - | 197,680 |
| 12:50:33 | - | 197,620 |
| 12:50:33 | - | 197,880 |
| 12:50:31 | - | 197,880 |
| 12:50:30 | - | 197,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:14 | - | 197,840 |
| 12:50:13 | - | 197,760 |
| 12:50:12 | - | 197,740 |
| 12:50:11 | - | 197,880 |
| 12:50:11 | - | 197,800 |
| 12:50:08 | - | 197,800 |
| 12:50:03 | - | 197,860 |
| 12:50:02 | - | 197,820 |
| 12:50:01 | - | 197,860 |
| 12:50:01 | - | 197,860 |
| 12:49:58 | - | 197,860 |
| 12:49:56 | - | 197,820 |
| 12:49:19 | - | 197,820 |
| 12:49:16 | - | 197,820 |
| 12:49:15 | - | 197,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login