Boeing Company
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:08 | 126 | 217,1276 |
| 15:43:07 | 100 | 216,9550 |
| 15:43:07 | 103 | 217,2800 |
| 15:43:07 | 100 | 217,2800 |
| 15:43:06 | 100 | 217,1500 |
| 15:43:02 | 100 | 216,9750 |
| 15:43:00 | 100 | 217,0900 |
| 15:43:00 | 200 | 217,0400 |
| 15:43:00 | 142 | 217,0400 |
| 15:43:00 | 200 | 217,0400 |
| 15:43:00 | 100 | 217,0000 |
| 15:43:00 | 100 | 217,0800 |
| 15:43:00 | 100 | 217,0800 |
| 15:43:00 | 100 | 217,0700 |
| 15:43:00 | 100 | 217,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:00 | 100 | 217,0700 |
| 15:42:59 | 100 | 216,9900 |
| 15:42:58 | 100 | 216,8900 |
| 15:42:57 | 100 | 216,8400 |
| 15:42:56 | 100 | 216,7900 |
| 15:42:55 | 100 | 216,8900 |
| 15:42:55 | 122 | 216,8900 |
| 15:42:54 | 100 | 216,7350 |
| 15:42:54 | 128 | 216,7350 |
| 15:42:50 | 300 | 216,7250 |
| 15:42:46 | 730 | 216,7000 |
| 15:42:37 | 100 | 216,7200 |
| 15:42:33 | 300 | 216,7100 |
| 15:42:33 | 100 | 216,6701 |
| 15:42:33 | 100 | 216,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:33 | 100 | 216,6600 |
| 15:42:33 | 100 | 216,6800 |
| 15:42:33 | 100 | 216,6800 |
| 15:42:33 | 100 | 216,6800 |
| 15:42:33 | 100 | 216,6800 |
| 15:42:32 | 100 | 216,8680 |
| 15:42:32 | 300 | 216,7800 |
| 15:42:32 | 100 | 216,7800 |
| 15:42:21 | 400 | 216,8800 |
| 15:42:11 | 100 | 216,8900 |
| 15:42:11 | 100 | 216,8100 |
| 15:42:11 | 100 | 216,8100 |
| 15:42:11 | 100 | 216,9800 |
| 15:42:10 | 100 | 216,8400 |
| 15:42:06 | 100 | 216,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login