BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:08:16 | 0 | 138,34 |
16.04.25 08:08:12 | 0 | 134,42 |
15.04.25 08:08:15 | 0 | 139,50 |
14.04.25 08:00:34 | 0 | 139,00 |
11.04.25 08:08:17 | 0 | 138,30 |
10.04.25 08:52:15 | 100 | 145,00 |
10.04.25 08:08:18 | 0 | 143,00 |
09.04.25 20:39:33 | 2 | 144,22 |
09.04.25 08:08:17 | 0 | 124,50 |
08.04.25 19:34:40 | 4 | 129,02 |
08.04.25 19:34:28 | 1 | 129,02 |
08.04.25 11:49:59 | 4 | 131,20 |
08.04.25 10:19:18 | 3 | 129,58 |
08.04.25 08:15:11 | 7 | 129,80 |
07.04.25 17:18:05 | 10 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:21:50 | 9 | 120,70 |
07.04.25 13:07:05 | 13 | 122,00 |
07.04.25 08:08:17 | 0 | 118,70 |
04.04.25 15:59:31 | 10 | 128,12 |
04.04.25 08:08:15 | 0 | 136,32 |
03.04.25 08:08:16 | 0 | 148,00 |
02.04.25 08:08:15 | 0 | 155,48 |
01.04.25 08:08:14 | 0 | 156,40 |
31.03.25 08:08:22 | 0 | 158,60 |
28.03.25 09:36:54 | 30 | 166,20 |
28.03.25 08:08:16 | 0 | 165,50 |
27.03.25 09:19:07 | 50 | 165,28 |
27.03.25 08:11:28 | 14 | 165,50 |
26.03.25 08:08:22 | 0 | 168,44 |
25.03.25 08:08:20 | 0 | 166,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:02:27 | 70 | 167,28 |