BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:04:24 | 3 | 190,420 |
10.06.25 12:03:51 | 1 | 190,740 |
10.06.25 12:00:44 | 98 | 190,500 |
10.06.25 12:00:44 | 1 | 190,500 |
10.06.25 12:00:39 | 1 | 190,500 |
10.06.25 11:59:09 | 6 | 190,360 |
10.06.25 11:56:37 | 10 | 190,640 |
10.06.25 11:45:34 | 20 | 190,420 |
10.06.25 11:44:35 | 40 | 190,420 |
10.06.25 11:41:00 | 16 | 190,160 |
10.06.25 11:40:56 | 36 | 190,160 |
10.06.25 11:37:48 | 40 | 190,200 |
10.06.25 11:37:47 | 1 | 190,240 |
10.06.25 11:15:19 | 10 | 190,560 |
10.06.25 11:12:24 | 22 | 190,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:07 | 70 | 190,420 |
10.06.25 11:05:50 | 58 | 190,200 |
10.06.25 11:04:00 | 30 | 190,260 |
10.06.25 10:55:18 | 11 | 190,240 |
10.06.25 10:55:18 | 8 | 190,240 |
10.06.25 10:52:59 | 26 | 190,260 |
10.06.25 10:52:09 | 70 | 190,460 |
10.06.25 10:49:23 | 15 | 190,360 |
10.06.25 10:46:46 | 70 | 190,500 |
10.06.25 10:43:49 | 2 | 190,640 |
10.06.25 10:39:34 | 26 | 190,780 |
10.06.25 10:33:22 | 15 | 190,600 |
10.06.25 10:23:10 | 10 | 190,500 |
10.06.25 10:13:40 | 50 | 190,440 |
10.06.25 10:05:15 | 52 | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:23 | 15 | 190,960 |
10.06.25 10:00:00 | 28 | 190,680 |
10.06.25 10:00:00 | 20 | 190,680 |
10.06.25 09:54:03 | 1 | 190,680 |
10.06.25 09:50:34 | 116 | 190,600 |
10.06.25 09:49:07 | 116 | 190,600 |
10.06.25 09:45:45 | 74 | 190,600 |
10.06.25 09:45:16 | 116 | 190,600 |
10.06.25 09:45:00 | 108 | 190,600 |
10.06.25 09:44:59 | 98 | 190,600 |
10.06.25 09:41:01 | 25 | 190,600 |
10.06.25 09:40:19 | 13 | 190,600 |
10.06.25 09:38:50 | 5 | 190,600 |
10.06.25 09:38:26 | 56 | 190,600 |
10.06.25 09:36:58 | 116 | 190,600 |