BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:48:47 | 26 | 182,980 |
30.05.25 09:47:32 | 120 | 183,280 |
30.05.25 09:44:11 | 16 | 183,080 |
30.05.25 09:44:00 | 25 | 183,060 |
30.05.25 09:43:58 | 29 | 183,060 |
30.05.25 09:43:57 | 144 | 183,080 |
30.05.25 09:41:08 | 20 | 183,060 |
30.05.25 09:27:21 | 6 | 183,020 |
30.05.25 09:22:45 | 17 | 183,140 |
30.05.25 09:20:18 | 55 | 183,080 |
30.05.25 09:20:02 | 14 | 183,020 |
30.05.25 09:18:20 | 18 | 182,960 |
30.05.25 09:12:56 | 10 | 182,880 |
30.05.25 09:09:37 | 1 | 183,260 |
30.05.25 09:08:22 | 10 | 183,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:53 | 10 | 183,620 |
30.05.25 08:59:56 | 120 | 183,220 |
30.05.25 08:59:31 | 27 | 183,280 |
30.05.25 08:47:03 | 91 | 182,320 |
30.05.25 08:46:41 | 109 | 182,320 |
30.05.25 08:41:20 | 5 | 182,260 |
30.05.25 08:22:14 | 11 | 183,740 |
30.05.25 08:19:30 | 70 | 183,140 |
30.05.25 08:14:58 | 70 | 183,180 |
30.05.25 08:07:04 | 1 | 183,860 |
30.05.25 08:05:54 | 1 | 183,040 |
30.05.25 08:04:22 | 1 | 183,060 |
30.05.25 08:03:50 | 10 | 183,980 |
30.05.25 07:33:04 | 91 | 183,000 |
30.05.25 07:30:00 | 109 | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:44:17 | 5 | 182,020 |
29.05.25 19:41:12 | 5 | 182,320 |
29.05.25 19:21:44 | 140 | 183,440 |
29.05.25 19:04:51 | 9 | 183,240 |
29.05.25 18:59:24 | 1 | 182,340 |
29.05.25 18:40:56 | 3 | 181,800 |
29.05.25 18:32:32 | 10 | 181,360 |
29.05.25 18:27:12 | 3 | 181,180 |
29.05.25 18:20:33 | 25 | 181,400 |
29.05.25 18:17:57 | 25 | 181,520 |
29.05.25 18:06:57 | 3 | 181,480 |
29.05.25 17:58:00 | 2 | 181,480 |
29.05.25 17:58:00 | 5 | 181,480 |
29.05.25 17:46:08 | 7 | 182,500 |
29.05.25 17:42:40 | 1 | 182,880 |