BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:47 | 1 | 188,640 |
10.06.25 18:13:05 | 105 | 189,300 |
10.06.25 18:11:12 | 104 | 189,480 |
10.06.25 18:05:51 | 61 | 188,880 |
10.06.25 18:05:49 | 837 | 188,880 |
10.06.25 18:05:18 | 430 | 188,880 |
10.06.25 17:54:05 | 200 | 188,700 |
10.06.25 17:44:22 | 1 | 188,380 |
10.06.25 17:41:24 | 8 | 188,340 |
10.06.25 17:37:54 | 75 | 187,820 |
10.06.25 17:37:36 | 10 | 188,240 |
10.06.25 17:33:00 | 1 | 188,060 |
10.06.25 17:27:54 | 8 | 188,860 |
10.06.25 17:27:20 | 74 | 188,960 |
10.06.25 17:26:16 | 5 | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:02 | 10 | 188,820 |
10.06.25 17:16:31 | 10 | 188,700 |
10.06.25 17:15:32 | 100 | 188,800 |
10.06.25 17:12:18 | 10 | 188,600 |
10.06.25 17:11:12 | 100 | 188,160 |
10.06.25 17:08:14 | 1 | 188,320 |
10.06.25 17:07:04 | 260 | 188,820 |
10.06.25 17:06:24 | 190 | 188,560 |
10.06.25 17:05:38 | 10 | 188,580 |
10.06.25 17:02:23 | 1 | 188,700 |
10.06.25 17:02:20 | 50 | 188,300 |
10.06.25 17:01:18 | 5 | 187,820 |
10.06.25 17:01:01 | 14 | 187,560 |
10.06.25 16:57:38 | 52 | 186,880 |
10.06.25 16:55:54 | 36 | 186,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:50 | 11 | 187,040 |
10.06.25 16:54:36 | 15 | 187,100 |
10.06.25 16:53:08 | 25 | 187,200 |
10.06.25 16:51:28 | 77 | 187,060 |
10.06.25 16:48:34 | 117 | 187,040 |
10.06.25 16:43:24 | 13 | 187,700 |
10.06.25 16:41:36 | 10 | 187,520 |
10.06.25 16:41:25 | 16 | 187,700 |
10.06.25 16:36:51 | 10 | 187,680 |
10.06.25 16:35:31 | 11 | 187,680 |
10.06.25 16:33:12 | 114 | 187,820 |
10.06.25 16:33:12 | 4 | 188,000 |
10.06.25 16:23:51 | 6 | 188,540 |
10.06.25 16:22:58 | 51 | 188,300 |
10.06.25 16:18:45 | 5 | 188,740 |