BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:08:37 | 28 | 175,880 |
12.06.25 11:08:33 | 30 | 175,980 |
12.06.25 11:08:19 | 28 | 175,280 |
12.06.25 11:08:18 | 14 | 175,080 |
12.06.25 11:07:43 | 3 | 175,020 |
12.06.25 11:07:19 | 1 | 175,240 |
12.06.25 11:07:10 | 7 | 175,020 |
12.06.25 11:07:08 | 3 | 175,540 |
12.06.25 11:06:15 | 2 | 175,700 |
12.06.25 11:05:55 | 100 | 176,100 |
12.06.25 11:05:33 | 25 | 175,760 |
12.06.25 11:05:11 | 15 | 176,980 |
12.06.25 11:04:52 | 30 | 176,980 |
12.06.25 11:04:29 | 21 | 176,040 |
12.06.25 11:04:24 | 10 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:03:03 | 1 | 177,500 |
12.06.25 11:02:59 | 60 | 177,420 |
12.06.25 11:01:32 | 7 | 178,980 |
12.06.25 11:00:18 | 8 | 177,360 |
12.06.25 10:59:59 | 100 | 176,820 |
12.06.25 10:59:39 | 9 | 176,480 |
12.06.25 10:59:22 | 30 | 176,460 |
12.06.25 10:59:01 | 6 | 176,460 |
12.06.25 10:58:56 | 220 | 176,000 |
12.06.25 10:58:54 | 200 | 176,000 |
12.06.25 10:58:48 | 40 | 176,000 |
12.06.25 10:58:48 | 40 | 176,000 |
12.06.25 10:58:12 | 70 | 176,000 |
12.06.25 10:58:07 | 5 | 176,000 |
12.06.25 10:57:58 | 3 | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:57:51 | 767 | 174,000 |
12.06.25 10:57:40 | 686 | 173,800 |
12.06.25 10:57:14 | 584 | 175,560 |
12.06.25 10:56:31 | 281 | 177,480 |
12.06.25 10:56:22 | 189 | 179,000 |
12.06.25 10:55:42 | 117 | 181,000 |
12.06.25 10:55:38 | 250 | 181,180 |
12.06.25 10:53:34 | 70 | 181,920 |
12.06.25 10:53:11 | 100 | 182,000 |
12.06.25 10:53:11 | 56 | 181,780 |
12.06.25 10:53:11 | 30 | 181,780 |
12.06.25 10:53:06 | 70 | 182,040 |
12.06.25 10:52:18 | 15 | 182,420 |
12.06.25 10:51:10 | 1 | 182,880 |
12.06.25 10:48:54 | 124 | 182,760 |