BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:48 | 5 | 189,360 |
10.06.25 15:33:51 | 5 | 189,460 |
10.06.25 15:30:01 | 100 | 189,420 |
10.06.25 15:29:25 | 8 | 190,000 |
10.06.25 15:28:45 | 55 | 190,140 |
10.06.25 15:28:45 | 4 | 189,880 |
10.06.25 15:24:36 | 5 | 190,540 |
10.06.25 15:21:38 | 15 | 190,380 |
10.06.25 15:10:57 | 10 | 190,460 |
10.06.25 15:09:50 | 12 | 190,500 |
10.06.25 14:55:29 | 2 | 190,820 |
10.06.25 14:49:55 | 120 | 190,860 |
10.06.25 14:29:17 | 37 | 191,000 |
10.06.25 14:28:15 | 37 | 190,980 |
10.06.25 14:28:14 | 37 | 190,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:28:03 | 37 | 190,980 |
10.06.25 14:28:02 | 37 | 190,980 |
10.06.25 14:22:48 | 1 | 190,860 |
10.06.25 14:17:06 | 1 | 190,780 |
10.06.25 14:12:26 | 7 | 190,680 |
10.06.25 14:11:46 | 80 | 190,760 |
10.06.25 14:10:50 | 3 | 190,620 |
10.06.25 14:10:32 | 10 | 190,720 |
10.06.25 14:09:14 | 31 | 190,680 |
10.06.25 14:08:00 | 6 | 190,640 |
10.06.25 14:06:04 | 60 | 190,500 |
10.06.25 14:03:18 | 120 | 190,540 |
10.06.25 14:03:18 | 98 | 190,540 |
10.06.25 14:00:52 | 10 | 190,500 |
10.06.25 13:57:37 | 104 | 190,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:22 | 40 | 190,660 |
10.06.25 13:49:54 | 5 | 190,700 |
10.06.25 13:40:23 | 12 | 190,580 |
10.06.25 13:34:19 | 79 | 190,460 |
10.06.25 13:23:07 | 10 | 190,440 |
10.06.25 13:13:41 | 2 | 190,560 |
10.06.25 13:10:50 | 25 | 190,760 |
10.06.25 12:57:42 | 5 | 190,300 |
10.06.25 12:55:53 | 60 | 190,380 |
10.06.25 12:33:51 | 35 | 190,400 |
10.06.25 12:25:07 | 22 | 190,760 |
10.06.25 12:22:46 | 10 | 190,420 |
10.06.25 12:22:39 | 54 | 190,420 |
10.06.25 12:22:10 | 10 | 190,440 |
10.06.25 12:11:04 | 20 | 190,860 |