BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:56:59 | 15 | 182,420 |
30.05.25 14:54:38 | 7 | 182,440 |
30.05.25 14:52:04 | 3 | 182,800 |
30.05.25 14:48:49 | 50 | 182,860 |
30.05.25 14:47:58 | 50 | 182,840 |
30.05.25 14:38:27 | 25 | 182,860 |
30.05.25 14:12:40 | 10 | 181,700 |
30.05.25 14:11:52 | 109 | 182,300 |
30.05.25 13:48:51 | 100 | 183,400 |
30.05.25 13:43:48 | 25 | 183,700 |
30.05.25 13:25:28 | 30 | 183,380 |
30.05.25 13:19:32 | 2 | 183,480 |
30.05.25 13:18:32 | 3 | 183,660 |
30.05.25 13:13:54 | 100 | 183,800 |
30.05.25 13:11:03 | 20 | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:55:30 | 13 | 183,340 |
30.05.25 12:54:36 | 16 | 183,320 |
30.05.25 12:50:43 | 120 | 183,360 |
30.05.25 12:50:42 | 105 | 183,360 |
30.05.25 12:50:02 | 9 | 183,360 |
30.05.25 12:49:45 | 10 | 183,120 |
30.05.25 12:48:11 | 80 | 183,240 |
30.05.25 12:46:28 | 120 | 183,360 |
30.05.25 12:45:18 | 6 | 183,320 |
30.05.25 12:39:22 | 30 | 183,320 |
30.05.25 12:34:17 | 10 | 183,640 |
30.05.25 12:27:47 | 30 | 183,320 |
30.05.25 12:26:26 | 2 | 183,340 |
30.05.25 12:26:12 | 29 | 183,320 |
30.05.25 12:26:03 | 29 | 183,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:23:55 | 29 | 183,320 |
30.05.25 12:20:58 | 20 | 183,320 |
30.05.25 12:20:55 | 29 | 183,320 |
30.05.25 12:00:07 | 1 | 183,340 |
30.05.25 11:59:33 | 70 | 183,340 |
30.05.25 11:57:48 | 4 | 183,320 |
30.05.25 11:57:28 | 8 | 183,620 |
30.05.25 11:37:50 | 25 | 183,420 |
30.05.25 11:37:47 | 29 | 183,400 |
30.05.25 11:37:39 | 29 | 183,400 |
30.05.25 11:33:08 | 35 | 183,340 |
30.05.25 11:32:58 | 29 | 183,400 |
30.05.25 11:31:47 | 20 | 183,400 |
30.05.25 11:31:00 | 29 | 183,400 |
30.05.25 11:29:59 | 39 | 183,320 |