BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:55:53 | 12 | 183,660 |
02.06.25 13:51:53 | 40 | 183,720 |
02.06.25 13:48:33 | 1 | 184,160 |
02.06.25 13:35:30 | 55 | 184,340 |
02.06.25 13:33:48 | 4 | 184,420 |
02.06.25 13:28:03 | 10 | 183,780 |
02.06.25 13:26:24 | 20 | 183,980 |
02.06.25 13:23:24 | 5 | 184,000 |
02.06.25 13:19:59 | 74 | 184,000 |
02.06.25 13:18:50 | 120 | 184,240 |
02.06.25 13:17:28 | 32 | 184,220 |
02.06.25 13:10:31 | 120 | 184,300 |
02.06.25 13:09:59 | 13 | 183,980 |
02.06.25 13:09:44 | 11 | 184,020 |
02.06.25 13:03:14 | 29 | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:02:05 | 120 | 183,560 |
02.06.25 13:01:01 | 20 | 183,560 |
02.06.25 13:00:11 | 5 | 183,840 |
02.06.25 13:00:04 | 95 | 183,840 |
02.06.25 12:54:55 | 20 | 184,260 |
02.06.25 12:51:52 | 120 | 183,980 |
02.06.25 12:51:03 | 120 | 184,160 |
02.06.25 12:51:03 | 3 | 184,160 |
02.06.25 12:50:20 | 3 | 184,320 |
02.06.25 12:49:03 | 10 | 184,120 |
02.06.25 12:45:44 | 880 | 184,120 |
02.06.25 12:45:20 | 120 | 184,100 |
02.06.25 12:45:15 | 5 | 183,880 |
02.06.25 12:40:54 | 117 | 184,080 |
02.06.25 12:38:46 | 3 | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:21:12 | 30 | 184,360 |
02.06.25 12:20:58 | 70 | 184,360 |
02.06.25 12:18:11 | 57 | 184,860 |
02.06.25 12:16:23 | 27 | 185,000 |
02.06.25 12:16:12 | 11 | 184,980 |
02.06.25 12:16:12 | 29 | 184,980 |
02.06.25 12:15:37 | 10 | 184,360 |
02.06.25 12:07:08 | 25 | 184,460 |
02.06.25 12:07:08 | 3 | 184,460 |
02.06.25 12:06:56 | 70 | 184,060 |
02.06.25 12:06:00 | 70 | 183,840 |
02.06.25 12:04:41 | 50 | 183,660 |
02.06.25 12:03:20 | 15 | 184,220 |
02.06.25 12:03:16 | 284 | 184,000 |
02.06.25 12:03:02 | 80 | 183,980 |