JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:51:29 | 31 | 231,400 |
12.12.24 09:50:06 | 1 | 232,000 |
12.12.24 09:44:59 | 9 | 232,000 |
12.12.24 09:29:58 | 58 | 231,600 |
12.12.24 09:26:22 | 9 | 231,300 |
12.12.24 09:22:22 | 2 | 231,550 |
12.12.24 09:14:47 | 90 | 231,550 |
12.12.24 09:14:08 | 8 | 231,500 |
12.12.24 08:53:44 | 12 | 230,400 |
12.12.24 08:48:02 | 1 | 230,200 |
12.12.24 08:47:10 | 7 | 231,300 |
12.12.24 08:29:58 | 10 | 230,800 |
12.12.24 08:29:50 | 11 | 231,400 |
12.12.24 08:00:52 | 3 | 231,450 |
12.12.24 08:00:46 | 1 | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:09 | 25 | 231,450 |
11.12.24 21:55:17 | 750 | 232,500 |
11.12.24 21:46:05 | 38 | 231,900 |
11.12.24 21:37:58 | 10 | 231,900 |
11.12.24 21:33:30 | 15 | 231,700 |
11.12.24 21:06:53 | 3 | 232,550 |
11.12.24 20:48:31 | 32 | 232,050 |
11.12.24 20:42:55 | 46 | 232,100 |
11.12.24 20:11:51 | 1 | 232,000 |
11.12.24 20:10:24 | 5 | 231,600 |
11.12.24 19:47:52 | 10 | 232,150 |
11.12.24 19:33:34 | 90 | 231,800 |
11.12.24 19:09:45 | 5 | 231,900 |
11.12.24 19:03:05 | 50 | 232,450 |
11.12.24 18:57:03 | 45 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:56:41 | 5 | 231,950 |
11.12.24 18:39:22 | 1 | 231,950 |
11.12.24 18:10:27 | 100 | 231,700 |
11.12.24 17:50:45 | 5 | 231,550 |
11.12.24 17:47:44 | 20 | 231,800 |
11.12.24 16:55:11 | 173 | 232,450 |
11.12.24 16:51:14 | 35 | 232,450 |
11.12.24 16:49:22 | 1 | 232,150 |
11.12.24 16:37:01 | 30 | 231,700 |
11.12.24 16:36:52 | 220 | 231,700 |
11.12.24 16:17:41 | 74 | 231,750 |
11.12.24 16:17:40 | 106 | 232,100 |
11.12.24 16:14:44 | 17 | 231,850 |
11.12.24 16:10:11 | 8 | 231,950 |
11.12.24 16:04:02 | 2 | 231,800 |