JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:03:24 | 22 | 232,100 |
11.12.24 10:51:13 | 14 | 232,100 |
11.12.24 10:45:02 | 2 | 231,500 |
11.12.24 10:43:53 | 5 | 232,050 |
11.12.24 10:42:43 | 10 | 232,000 |
11.12.24 10:37:23 | 77 | 232,000 |
11.12.24 10:31:40 | 18 | 232,150 |
11.12.24 10:29:58 | 70 | 231,750 |
11.12.24 10:21:51 | 1 | 231,400 |
11.12.24 10:05:51 | 2 | 231,900 |
11.12.24 10:04:38 | 7 | 231,550 |
11.12.24 09:58:56 | 22 | 231,750 |
11.12.24 09:58:53 | 4 | 231,350 |
11.12.24 09:52:45 | 34 | 231,750 |
11.12.24 09:39:34 | 1 | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:25:16 | 11 | 232,000 |
11.12.24 09:22:34 | 15 | 231,500 |
11.12.24 09:10:25 | 14 | 231,650 |
11.12.24 08:19:24 | 15 | 231,450 |
11.12.24 08:16:59 | 15 | 230,750 |
11.12.24 08:00:34 | 1 | 231,250 |
11.12.24 08:00:23 | 1 | 230,550 |
11.12.24 08:00:02 | 1 | 230,550 |
11.12.24 08:00:01 | 10 | 230,550 |
10.12.24 20:43:00 | 5 | 231,700 |
10.12.24 19:49:07 | 2 | 231,200 |
10.12.24 19:46:31 | 5 | 231,150 |
10.12.24 19:23:40 | 1 | 231,600 |
10.12.24 19:20:24 | 10 | 231,100 |
10.12.24 18:29:29 | 13 | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:53:44 | 5 | 231,150 |
10.12.24 17:36:55 | 25 | 231,600 |
10.12.24 17:34:49 | 10 | 231,200 |
10.12.24 17:30:16 | 5 | 231,450 |
10.12.24 17:27:56 | 9 | 231,450 |
10.12.24 17:17:50 | 50 | 230,750 |
10.12.24 17:09:11 | 12 | 231,150 |
10.12.24 17:05:00 | 10 | 231,350 |
10.12.24 17:01:47 | 136 | 230,750 |
10.12.24 17:00:35 | 4 | 230,800 |
10.12.24 16:52:46 | 49 | 231,150 |
10.12.24 16:49:09 | 15 | 231,250 |
10.12.24 16:47:44 | 13 | 231,600 |
10.12.24 16:33:05 | 16 | 231,700 |
10.12.24 16:29:10 | 33 | 231,350 |