JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:29:58 | 100 | 232,250 |
10.12.24 12:25:56 | 55 | 232,500 |
10.12.24 12:25:55 | 55 | 232,500 |
10.12.24 12:23:00 | 55 | 232,500 |
10.12.24 12:04:43 | 43 | 232,500 |
10.12.24 11:59:40 | 19 | 232,500 |
10.12.24 11:36:09 | 10 | 232,450 |
10.12.24 11:36:00 | 60 | 232,500 |
10.12.24 11:33:27 | 43 | 232,500 |
10.12.24 11:30:33 | 11 | 232,000 |
10.12.24 11:28:03 | 91 | 232,200 |
10.12.24 11:27:29 | 100 | 232,200 |
10.12.24 11:24:32 | 192 | 232,700 |
10.12.24 11:24:03 | 44 | 232,150 |
10.12.24 11:22:40 | 44 | 232,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:11:03 | 85 | 232,100 |
10.12.24 10:53:32 | 1 | 231,800 |
10.12.24 10:48:27 | 60 | 232,400 |
10.12.24 10:46:04 | 8 | 231,850 |
10.12.24 10:33:41 | 50 | 231,750 |
10.12.24 10:29:58 | 100 | 232,050 |
10.12.24 10:24:17 | 20 | 232,100 |
10.12.24 10:18:35 | 59 | 231,750 |
10.12.24 10:18:28 | 80 | 231,750 |
10.12.24 10:11:58 | 32 | 232,100 |
10.12.24 10:05:43 | 11 | 232,300 |
10.12.24 10:01:20 | 16 | 232,000 |
10.12.24 09:57:00 | 15 | 232,000 |
10.12.24 09:51:32 | 26 | 232,000 |
10.12.24 09:48:55 | 10 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:46:32 | 6 | 232,000 |
10.12.24 09:43:25 | 6 | 232,200 |
10.12.24 09:38:46 | 8 | 231,650 |
10.12.24 09:36:44 | 12 | 231,650 |
10.12.24 09:36:23 | 11 | 231,400 |
10.12.24 09:32:58 | 13 | 232,000 |
10.12.24 09:30:10 | 1 | 231,400 |
10.12.24 09:24:58 | 54 | 232,200 |
10.12.24 09:18:32 | 26 | 232,450 |
10.12.24 09:05:18 | 40 | 230,800 |
10.12.24 09:02:18 | 17 | 230,500 |
10.12.24 09:01:32 | 20 | 230,500 |
10.12.24 08:46:29 | 65 | 231,000 |
10.12.24 08:29:58 | 91 | 230,550 |
10.12.24 08:25:18 | 5 | 230,250 |