JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:01:47 | 136 | 230,750 |
10.12.24 17:00:35 | 4 | 230,800 |
10.12.24 16:52:46 | 49 | 231,150 |
10.12.24 16:49:09 | 15 | 231,250 |
10.12.24 16:47:44 | 13 | 231,600 |
10.12.24 16:33:05 | 16 | 231,700 |
10.12.24 16:29:10 | 33 | 231,350 |
10.12.24 16:28:37 | 85 | 231,450 |
10.12.24 16:26:57 | 1 | 231,250 |
10.12.24 16:25:34 | 6 | 231,050 |
10.12.24 16:20:56 | 49 | 230,950 |
10.12.24 16:19:28 | 52 | 231,100 |
10.12.24 16:18:37 | 13 | 231,350 |
10.12.24 16:10:38 | 162 | 231,600 |
10.12.24 16:03:39 | 65 | 232,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:03:38 | 6 | 232,000 |
10.12.24 16:02:09 | 12 | 232,000 |
10.12.24 15:52:43 | 2 | 231,650 |
10.12.24 15:32:28 | 150 | 231,750 |
10.12.24 15:27:21 | 1 | 231,950 |
10.12.24 15:25:46 | 34 | 231,700 |
10.12.24 15:25:40 | 60 | 231,700 |
10.12.24 15:25:11 | 60 | 231,700 |
10.12.24 15:25:11 | 60 | 231,700 |
10.12.24 15:25:10 | 23 | 232,300 |
10.12.24 15:16:07 | 42 | 231,700 |
10.12.24 15:13:11 | 22 | 231,800 |
10.12.24 15:08:01 | 14 | 232,050 |
10.12.24 15:04:31 | 24 | 232,050 |
10.12.24 14:52:33 | 55 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:51:57 | 80 | 232,200 |
10.12.24 14:51:57 | 80 | 232,200 |
10.12.24 14:51:03 | 10 | 232,300 |
10.12.24 14:49:04 | 100 | 231,850 |
10.12.24 14:36:47 | 10 | 232,200 |
10.12.24 14:31:15 | 15 | 231,750 |
10.12.24 14:11:54 | 17 | 231,950 |
10.12.24 14:08:51 | 7 | 231,950 |
10.12.24 13:56:36 | 12 | 232,300 |
10.12.24 13:56:28 | 18 | 231,950 |
10.12.24 13:47:10 | 6 | 232,000 |
10.12.24 13:46:27 | 14 | 232,000 |
10.12.24 13:10:22 | 100 | 232,000 |
10.12.24 13:05:53 | 30 | 232,000 |
10.12.24 12:50:03 | 45 | 232,500 |