JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:07:57 | 20 | 230,050 |
12.12.24 18:07:57 | 4 | 230,050 |
12.12.24 17:43:57 | 3 | 230,750 |
12.12.24 17:40:55 | 20 | 230,450 |
12.12.24 17:21:57 | 23 | 230,900 |
12.12.24 17:20:34 | 45 | 230,850 |
12.12.24 17:20:24 | 181 | 230,850 |
12.12.24 17:08:51 | 12 | 231,300 |
12.12.24 17:00:40 | 71 | 231,250 |
12.12.24 17:00:39 | 91 | 231,600 |
12.12.24 16:59:01 | 4 | 231,300 |
12.12.24 16:54:14 | 6 | 231,450 |
12.12.24 16:50:58 | 8 | 231,850 |
12.12.24 16:40:24 | 15 | 231,950 |
12.12.24 16:26:02 | 6 | 230,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:24:39 | 10 | 230,500 |
12.12.24 16:24:11 | 18 | 230,550 |
12.12.24 16:16:21 | 22 | 230,550 |
12.12.24 16:12:36 | 37 | 230,200 |
12.12.24 16:09:47 | 12 | 230,600 |
12.12.24 16:01:11 | 65 | 230,700 |
12.12.24 16:00:04 | 1 | 231,100 |
12.12.24 15:59:40 | 38 | 231,200 |
12.12.24 15:59:11 | 60 | 230,900 |
12.12.24 15:59:01 | 240 | 230,900 |
12.12.24 15:56:03 | 39 | 231,000 |
12.12.24 15:54:12 | 17 | 231,450 |
12.12.24 15:50:11 | 4 | 231,800 |
12.12.24 15:46:16 | 1 | 231,900 |
12.12.24 15:40:16 | 44 | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:36:44 | 1 | 231,850 |
12.12.24 15:02:26 | 8 | 232,300 |
12.12.24 14:49:03 | 30 | 232,000 |
12.12.24 14:48:56 | 100 | 232,000 |
12.12.24 14:48:29 | 100 | 232,000 |
12.12.24 14:23:46 | 11 | 232,150 |
12.12.24 14:12:53 | 49 | 232,550 |
12.12.24 14:10:49 | 23 | 232,100 |
12.12.24 14:09:52 | 43 | 232,500 |
12.12.24 14:00:39 | 3 | 231,800 |
12.12.24 13:57:24 | 5 | 232,050 |
12.12.24 13:48:33 | 22 | 232,250 |
12.12.24 12:49:35 | 7 | 232,200 |
12.12.24 12:46:16 | 4 | 232,000 |
12.12.24 12:45:20 | 7 | 232,000 |