JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:02:05 | 31 | 228,700 |
13.12.24 16:02:01 | 6 | 229,100 |
13.12.24 16:00:07 | 1 | 229,100 |
13.12.24 15:53:57 | 21 | 228,450 |
13.12.24 15:53:56 | 50 | 229,000 |
13.12.24 15:42:26 | 40 | 229,050 |
13.12.24 15:42:26 | 8 | 229,050 |
13.12.24 15:42:05 | 10 | 229,600 |
13.12.24 15:37:54 | 4 | 230,000 |
13.12.24 15:36:45 | 1 | 229,800 |
13.12.24 15:31:28 | 31 | 230,550 |
13.12.24 15:08:37 | 48 | 230,700 |
13.12.24 15:07:57 | 20 | 230,500 |
13.12.24 15:03:07 | 12 | 230,650 |
13.12.24 15:02:50 | 45 | 230,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:59:12 | 31 | 230,150 |
13.12.24 14:56:53 | 11 | 230,600 |
13.12.24 14:56:29 | 44 | 230,250 |
13.12.24 14:51:11 | 44 | 230,150 |
13.12.24 14:45:05 | 20 | 230,400 |
13.12.24 14:38:19 | 50 | 230,800 |
13.12.24 14:35:50 | 6 | 230,450 |
13.12.24 14:20:59 | 15 | 230,450 |
13.12.24 14:15:12 | 31 | 230,400 |
13.12.24 13:36:25 | 5 | 231,350 |
13.12.24 13:28:58 | 14 | 231,550 |
13.12.24 13:26:07 | 14 | 231,550 |
13.12.24 13:14:14 | 40 | 231,400 |
13.12.24 13:12:59 | 50 | 231,050 |
13.12.24 13:12:52 | 64 | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:05:16 | 22 | 231,600 |
13.12.24 12:19:19 | 5 | 230,950 |
13.12.24 12:16:30 | 31 | 231,150 |
13.12.24 12:14:04 | 19 | 231,550 |
13.12.24 12:10:33 | 1 | 231,700 |
13.12.24 12:02:17 | 97 | 231,200 |
13.12.24 12:00:07 | 60 | 231,350 |
13.12.24 11:56:51 | 15 | 231,750 |
13.12.24 11:47:50 | 26 | 231,750 |
13.12.24 11:46:49 | 11 | 231,250 |
13.12.24 11:40:37 | 31 | 231,150 |
13.12.24 11:37:51 | 13 | 231,450 |
13.12.24 11:37:32 | 12 | 231,550 |
13.12.24 11:37:30 | 30 | 231,400 |
13.12.24 11:29:42 | 60 | 231,300 |