KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:29:00 | 2 | 765,700 |
24.06.24 11:04:50 | 6 | 765,900 |
24.06.24 10:54:30 | 3 | 765,900 |
24.06.24 10:20:54 | 1 | 765,900 |
24.06.24 10:09:51 | 4 | 765,900 |
24.06.24 09:30:30 | 1 | 765,900 |
24.06.24 09:30:19 | 2 | 765,900 |
24.06.24 08:43:53 | 15 | 765,200 |
24.06.24 08:34:16 | 3 | 758,100 |
24.06.24 08:32:02 | 2 | 764,000 |
24.06.24 08:30:57 | 15 | 764,000 |
24.06.24 08:29:59 | 15 | 762,000 |
24.06.24 08:29:17 | 15 | 760,000 |
24.06.24 08:28:17 | 3 | 756,000 |
24.06.24 08:15:18 | 3 | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:14:25 | 33 | 756,000 |
24.06.24 08:13:33 | 26 | 756,000 |
24.06.24 08:13:03 | 10 | 760,400 |
24.06.24 08:00:00 | 5 | 767,400 |
21.06.24 21:34:56 | 7 | 765,600 |
21.06.24 20:27:45 | 3 | 766,900 |
21.06.24 19:07:11 | 1 | 767,100 |
21.06.24 18:32:07 | 8 | 768,100 |
21.06.24 18:01:55 | 25 | 773,400 |
21.06.24 17:56:17 | 5 | 774,100 |
21.06.24 17:19:19 | 1 | 770,000 |
21.06.24 16:54:24 | 3 | 766,900 |
21.06.24 16:53:28 | 2 | 768,000 |
21.06.24 16:49:31 | 10 | 768,500 |
21.06.24 16:46:29 | 2 | 767,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:45:29 | 6 | 765,000 |
21.06.24 16:38:06 | 9 | 763,200 |
21.06.24 16:38:03 | 9 | 763,200 |
21.06.24 16:37:40 | 1 | 765,200 |
21.06.24 16:28:55 | 2 | 765,900 |
21.06.24 16:24:10 | 5 | 762,500 |
21.06.24 16:15:46 | 20 | 766,400 |
21.06.24 16:04:21 | 20 | 764,600 |
21.06.24 15:51:00 | 4 | 765,000 |
21.06.24 15:50:09 | 14 | 766,700 |
21.06.24 15:45:34 | 18 | 766,000 |
21.06.24 15:39:29 | 5 | 769,900 |
21.06.24 15:39:23 | 7 | 769,900 |
21.06.24 15:16:51 | 7 | 772,800 |
21.06.24 14:57:15 | 18 | 773,200 |