KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:48:59 | 7 | 631,800 |
06.09.24 17:47:35 | 4 | 635,000 |
06.09.24 17:13:29 | 2 | 635,100 |
06.09.24 17:13:27 | 9 | 635,100 |
06.09.24 17:13:20 | 9 | 635,100 |
06.09.24 17:06:06 | 3 | 636,900 |
06.09.24 16:57:02 | 5 | 637,700 |
06.09.24 16:42:21 | 2 | 635,600 |
06.09.24 16:35:49 | 2 | 640,000 |
06.09.24 16:29:51 | 40 | 640,600 |
06.09.24 16:25:46 | 6 | 644,000 |
06.09.24 15:57:16 | 2 | 650,700 |
06.09.24 15:32:57 | 5 | 655,000 |
06.09.24 15:18:10 | 10 | 661,000 |
06.09.24 14:41:10 | 10 | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:05 | 6 | 653,600 |
06.09.24 14:27:09 | 2 | 650,000 |
06.09.24 14:26:43 | 8 | 649,900 |
06.09.24 14:07:06 | 1 | 649,900 |
06.09.24 12:10:13 | 10 | 645,000 |
06.09.24 12:09:54 | 10 | 646,000 |
06.09.24 11:52:29 | 10 | 651,200 |
06.09.24 11:08:33 | 10 | 645,500 |
06.09.24 11:00:22 | 3 | 646,600 |
06.09.24 11:00:12 | 10 | 646,800 |
06.09.24 09:24:08 | 5 | 648,700 |
06.09.24 09:12:39 | 1 | 656,800 |
06.09.24 09:11:23 | 23 | 652,600 |
06.09.24 08:14:33 | 3 | 650,000 |
06.09.24 08:14:26 | 3 | 650,100 |
Keine Daten verfügbar