KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:23 | 30 | 640,000 |
10.09.24 15:46:14 | 1 | 641,800 |
10.09.24 15:44:17 | 2 | 640,000 |
10.09.24 15:36:45 | 1 | 635,500 |
10.09.24 13:13:02 | 2 | 643,900 |
10.09.24 10:57:11 | 1 | 644,400 |
10.09.24 10:35:46 | 5 | 638,200 |
10.09.24 10:26:42 | 3 | 645,300 |
10.09.24 09:30:13 | 1 | 638,300 |
10.09.24 09:04:20 | 24 | 636,800 |
10.09.24 08:00:11 | 8 | 640,100 |
10.09.24 08:00:10 | 8 | 643,900 |
09.09.24 21:10:55 | 2 | 638,300 |
09.09.24 20:55:32 | 2 | 638,800 |
09.09.24 20:13:50 | 4 | 637,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:30 | 4 | 638,300 |
09.09.24 17:47:48 | 7 | 638,400 |
09.09.24 16:26:39 | 2 | 641,000 |
09.09.24 15:40:06 | 1 | 647,400 |
09.09.24 15:39:10 | 2 | 650,500 |
09.09.24 11:46:41 | 5 | 649,500 |
09.09.24 11:27:13 | 1 | 648,400 |
09.09.24 10:41:58 | 2 | 640,500 |
09.09.24 09:58:51 | 15 | 643,000 |
09.09.24 09:50:15 | 5 | 642,900 |
09.09.24 09:30:21 | 1 | 646,000 |
09.09.24 09:30:13 | 2 | 646,000 |
09.09.24 09:04:13 | 24 | 642,700 |
09.09.24 08:52:12 | 5 | 641,900 |
09.09.24 08:00:05 | 2 | 635,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:26 | 4 | 635,600 |
06.09.24 21:29:52 | 7 | 637,300 |
06.09.24 21:22:13 | 1 | 637,700 |
06.09.24 21:08:51 | 6 | 636,200 |
06.09.24 21:01:43 | 6 | 638,300 |
06.09.24 20:55:16 | 2 | 636,100 |
06.09.24 20:41:10 | 3 | 631,200 |
06.09.24 20:40:17 | 8 | 630,800 |
06.09.24 20:16:51 | 3 | 633,800 |
06.09.24 20:01:41 | 7 | 632,000 |
06.09.24 18:57:13 | 3 | 628,200 |
06.09.24 18:50:36 | 20 | 629,400 |
06.09.24 18:42:05 | 4 | 630,300 |
06.09.24 18:17:19 | 1 | 631,500 |
06.09.24 17:50:50 | 3 | 630,100 |