HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:50 | 200 | 8,279 |
27.09.24 17:37:18 | 125 | 8,268 |
27.09.24 17:22:44 | 14 | 8,232 |
27.09.24 17:21:57 | 103 | 8,228 |
27.09.24 16:39:03 | 245 | 8,217 |
27.09.24 16:38:23 | 1,00 Tsd. | 8,217 |
27.09.24 16:17:03 | 100 | 8,200 |
27.09.24 16:12:23 | 400 | 8,210 |
27.09.24 15:25:47 | 122 | 8,212 |
27.09.24 15:12:49 | 5,70 Tsd. | 8,200 |
27.09.24 15:12:31 | 1,00 Tsd. | 8,200 |
27.09.24 15:12:13 | 741 | 8,200 |
27.09.24 14:49:36 | 250 | 8,219 |
27.09.24 14:47:10 | 300 | 8,219 |
27.09.24 14:39:04 | 1,00 Tsd. | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:59 | 400 | 8,234 |
27.09.24 13:58:06 | 100 | 8,234 |
27.09.24 13:33:40 | 120 | 8,249 |
27.09.24 13:12:40 | 608 | 8,240 |
27.09.24 12:38:00 | 28 | 8,235 |
27.09.24 12:29:57 | 64 | 8,250 |
27.09.24 12:27:11 | 1,00 Tsd. | 8,230 |
27.09.24 12:03:43 | 330 | 8,221 |
27.09.24 12:03:43 | 200 | 8,235 |
27.09.24 12:03:34 | 1,00 Tsd. | 8,235 |
27.09.24 11:02:54 | 25 | 8,240 |
27.09.24 10:55:38 | 150 | 8,242 |
27.09.24 10:25:29 | 250 | 8,220 |
27.09.24 10:16:39 | 1,00 Tsd. | 8,201 |
27.09.24 10:09:27 | 200 | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:34 | 140 | 8,205 |
27.09.24 09:23:58 | 360 | 8,203 |
27.09.24 08:57:31 | 300 | 8,284 |
27.09.24 08:52:52 | 200 | 8,265 |
27.09.24 08:45:11 | 12 | 8,281 |
26.09.24 21:00:40 | 20 | 8,210 |
26.09.24 20:30:40 | 250 | 8,218 |
26.09.24 19:36:16 | 20 | 8,274 |
26.09.24 19:19:41 | 500 | 8,204 |
26.09.24 18:39:01 | 4 | 8,274 |
26.09.24 18:28:50 | 200 | 8,205 |
26.09.24 17:56:25 | 20 | 8,275 |
26.09.24 17:54:16 | 100 | 8,269 |
26.09.24 16:36:51 | 770 | 8,187 |
26.09.24 16:21:03 | 350 | 8,203 |