HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:36:50 | 10 | 10,580 |
09.06.25 11:35:14 | 95 | 10,580 |
09.06.25 11:34:38 | 2 | 10,540 |
09.06.25 11:24:03 | 94 | 10,560 |
09.06.25 11:24:03 | 4 | 10,540 |
09.06.25 10:45:47 | 50 | 10,560 |
09.06.25 10:29:58 | 480 | 10,560 |
09.06.25 10:02:18 | 3 | 10,520 |
09.06.25 10:00:20 | 2 | 10,520 |
09.06.25 09:31:39 | 26 | 10,560 |
09.06.25 09:31:30 | 231 | 10,560 |
09.06.25 09:24:02 | 500 | 10,540 |
09.06.25 09:00:27 | 10 | 10,600 |
09.06.25 08:39:03 | 3 | 10,540 |
09.06.25 08:16:37 | 10 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:15 | 7 | 10,540 |
09.06.25 07:30:20 | 1,21 Tsd. | 10,520 |
06.06.25 20:54:46 | 100 | 10,480 |
06.06.25 20:54:17 | 10 | 10,540 |
06.06.25 18:32:38 | 300 | 10,500 |
06.06.25 18:27:39 | 100 | 10,540 |
06.06.25 17:18:04 | 500 | 10,520 |
06.06.25 17:16:59 | 4,10 Tsd. | 10,500 |
06.06.25 17:16:33 | 900 | 10,500 |
06.06.25 17:04:35 | 9,00 Tsd. | 10,500 |
06.06.25 17:01:01 | 10 | 10,520 |
06.06.25 16:34:21 | 370 | 10,500 |
06.06.25 16:29:23 | 138 | 10,480 |
06.06.25 16:22:07 | 96 | 10,520 |
06.06.25 16:12:39 | 90 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:58 | 190 | 10,500 |
06.06.25 16:09:40 | 247 | 10,520 |
06.06.25 16:03:44 | 5 | 10,500 |
06.06.25 16:02:45 | 50 | 10,520 |
06.06.25 16:00:04 | 1 | 10,540 |
06.06.25 15:57:45 | 100 | 10,520 |
06.06.25 15:57:17 | 169 | 10,540 |
06.06.25 15:53:50 | 145 | 10,540 |
06.06.25 15:50:34 | 1 | 10,520 |
06.06.25 15:40:42 | 293 | 10,540 |
06.06.25 15:31:27 | 55 | 10,520 |
06.06.25 15:29:59 | 800 | 10,520 |
06.06.25 15:29:55 | 714 | 10,540 |
06.06.25 15:14:36 | 100 | 10,520 |
06.06.25 15:12:05 | 121 | 10,540 |