HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:58 | 1 | 10,620 |
10.06.25 07:30:11 | 200 | 10,600 |
09.06.25 19:51:59 | 97 | 10,520 |
09.06.25 18:20:48 | 200 | 10,620 |
09.06.25 17:32:16 | 480 | 10,620 |
09.06.25 16:34:53 | 2 | 10,580 |
09.06.25 16:23:36 | 100 | 10,560 |
09.06.25 16:18:33 | 50 | 10,560 |
09.06.25 16:17:42 | 93 | 10,580 |
09.06.25 16:00:08 | 1 | 10,580 |
09.06.25 15:56:18 | 200 | 10,580 |
09.06.25 15:47:38 | 1 | 10,560 |
09.06.25 15:38:19 | 321 | 10,560 |
09.06.25 15:23:35 | 800 | 10,580 |
09.06.25 15:20:13 | 400 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:20:05 | 800 | 10,560 |
09.06.25 15:19:17 | 800 | 10,580 |
09.06.25 15:18:27 | 189 | 10,600 |
09.06.25 14:57:18 | 12 | 10,580 |
09.06.25 14:45:46 | 122 | 10,560 |
09.06.25 14:44:28 | 95 | 10,560 |
09.06.25 13:25:37 | 345 | 10,540 |
09.06.25 13:22:24 | 30 | 10,560 |
09.06.25 12:22:40 | 450 | 10,540 |
09.06.25 12:22:28 | 800 | 10,540 |
09.06.25 12:09:35 | 500 | 10,540 |
09.06.25 11:36:50 | 10 | 10,580 |
09.06.25 11:35:14 | 95 | 10,580 |
09.06.25 11:34:38 | 2 | 10,540 |
09.06.25 11:24:03 | 94 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:24:03 | 4 | 10,540 |
09.06.25 10:45:47 | 50 | 10,560 |
09.06.25 10:29:58 | 480 | 10,560 |
09.06.25 10:02:18 | 3 | 10,520 |
09.06.25 10:00:20 | 2 | 10,520 |
09.06.25 09:31:39 | 26 | 10,560 |
09.06.25 09:31:30 | 231 | 10,560 |
09.06.25 09:24:02 | 500 | 10,540 |
09.06.25 09:00:27 | 10 | 10,600 |
09.06.25 08:39:03 | 3 | 10,540 |
09.06.25 08:16:37 | 10 | 10,480 |
09.06.25 08:01:15 | 7 | 10,540 |
09.06.25 07:30:20 | 1,21 Tsd. | 10,520 |
06.06.25 20:54:46 | 100 | 10,480 |
06.06.25 20:54:17 | 10 | 10,540 |