HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:34 | 145 | 10,400 |
11.06.25 18:10:50 | 1 | 10,400 |
11.06.25 18:05:43 | 120 | 10,400 |
11.06.25 17:55:53 | 142 | 10,420 |
11.06.25 17:27:32 | 1 | 10,420 |
11.06.25 17:02:09 | 196 | 10,380 |
11.06.25 16:50:54 | 158 | 10,400 |
11.06.25 16:50:41 | 800 | 10,400 |
11.06.25 16:50:40 | 800 | 10,440 |
11.06.25 16:50:40 | 800 | 10,440 |
11.06.25 16:50:39 | 800 | 10,440 |
11.06.25 16:50:39 | 800 | 10,440 |
11.06.25 16:50:14 | 800 | 10,420 |
11.06.25 16:45:12 | 240 | 10,420 |
11.06.25 16:42:00 | 120 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:26 | 96 | 10,400 |
11.06.25 16:26:06 | 300 | 10,380 |
11.06.25 16:23:26 | 90 | 10,380 |
11.06.25 16:22:29 | 96 | 10,400 |
11.06.25 16:00:32 | 120 | 10,420 |
11.06.25 15:39:07 | 376 | 10,380 |
11.06.25 15:38:04 | 242 | 10,380 |
11.06.25 15:33:08 | 800 | 10,380 |
11.06.25 15:29:58 | 100 | 10,400 |
11.06.25 15:27:45 | 96 | 10,400 |
11.06.25 15:17:15 | 100 | 10,420 |
11.06.25 15:03:05 | 40 | 10,440 |
11.06.25 14:23:04 | 500 | 10,420 |
11.06.25 14:10:05 | 1 | 10,440 |
11.06.25 13:55:02 | 200 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:54:51 | 800 | 10,440 |
11.06.25 13:50:31 | 57 | 10,440 |
11.06.25 13:50:21 | 800 | 10,440 |
11.06.25 13:29:58 | 800 | 10,420 |
11.06.25 13:20:41 | 385 | 10,440 |
11.06.25 13:00:15 | 28 | 10,460 |
11.06.25 12:56:20 | 5 | 10,460 |
11.06.25 12:40:56 | 102 | 10,400 |
11.06.25 12:09:44 | 617 | 10,420 |
11.06.25 12:09:43 | 800 | 10,420 |
11.06.25 12:09:25 | 800 | 10,420 |
11.06.25 10:50:27 | 50 | 10,440 |
11.06.25 10:41:33 | 253 | 10,420 |
11.06.25 10:41:25 | 800 | 10,440 |
11.06.25 10:11:51 | 3 | 10,460 |