HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:35 | 9,00 Tsd. | 10,500 |
06.06.25 17:01:01 | 10 | 10,520 |
06.06.25 16:34:21 | 370 | 10,500 |
06.06.25 16:29:23 | 138 | 10,480 |
06.06.25 16:22:07 | 96 | 10,520 |
06.06.25 16:12:39 | 90 | 10,500 |
06.06.25 16:10:58 | 190 | 10,500 |
06.06.25 16:09:40 | 247 | 10,520 |
06.06.25 16:03:44 | 5 | 10,500 |
06.06.25 16:02:45 | 50 | 10,520 |
06.06.25 16:00:04 | 1 | 10,540 |
06.06.25 15:57:45 | 100 | 10,520 |
06.06.25 15:57:17 | 169 | 10,540 |
06.06.25 15:53:50 | 145 | 10,540 |
06.06.25 15:50:34 | 1 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:42 | 293 | 10,540 |
06.06.25 15:31:27 | 55 | 10,520 |
06.06.25 15:29:59 | 800 | 10,520 |
06.06.25 15:29:55 | 714 | 10,540 |
06.06.25 15:14:36 | 100 | 10,520 |
06.06.25 15:12:05 | 121 | 10,540 |
06.06.25 15:08:22 | 5 | 10,520 |
06.06.25 15:04:54 | 242 | 10,500 |
06.06.25 14:55:37 | 146 | 10,500 |
06.06.25 14:46:32 | 100 | 10,500 |
06.06.25 14:38:38 | 35 | 10,480 |
06.06.25 13:48:23 | 400 | 10,460 |
06.06.25 13:48:23 | 800 | 10,460 |
06.06.25 13:48:10 | 800 | 10,440 |
06.06.25 13:31:52 | 29 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:49 | 110 | 10,420 |
06.06.25 13:04:03 | 190 | 10,420 |
06.06.25 13:03:57 | 810 | 10,420 |
06.06.25 12:19:08 | 50 | 10,460 |
06.06.25 11:50:32 | 60 | 10,460 |
06.06.25 11:19:49 | 254 | 10,460 |
06.06.25 11:12:36 | 126 | 10,420 |
06.06.25 11:01:04 | 35 | 10,460 |
06.06.25 10:29:58 | 800 | 10,480 |
06.06.25 10:13:46 | 95 | 10,500 |
06.06.25 10:02:34 | 404 | 10,480 |
06.06.25 09:51:30 | 242 | 10,480 |
06.06.25 09:45:39 | 150 | 10,480 |
06.06.25 09:19:09 | 180 | 10,440 |
06.06.25 09:18:03 | 200 | 10,440 |