HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:07 | 184 | 8,070 |
30.09.24 18:29:29 | 20 | 8,153 |
30.09.24 17:30:49 | 600 | 8,028 |
30.09.24 17:30:45 | 1,00 Tsd. | 8,028 |
30.09.24 16:49:37 | 200 | 8,131 |
30.09.24 16:39:54 | 250 | 8,108 |
30.09.24 16:36:05 | 68 | 8,127 |
30.09.24 16:26:29 | 25 | 8,096 |
30.09.24 16:14:48 | 220 | 8,113 |
30.09.24 16:13:50 | 1,00 Tsd. | 8,113 |
30.09.24 16:11:53 | 325 | 8,107 |
30.09.24 15:44:27 | 100 | 8,095 |
30.09.24 14:51:02 | 250 | 8,081 |
30.09.24 14:01:28 | 1 | 8,071 |
30.09.24 13:55:40 | 100 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:07 | 450 | 8,092 |
30.09.24 13:29:07 | 1,00 Tsd. | 8,090 |
30.09.24 13:26:35 | 30 | 8,088 |
30.09.24 12:29:15 | 200 | 8,105 |
30.09.24 12:29:07 | 1,30 Tsd. | 8,105 |
30.09.24 12:18:35 | 300 | 8,143 |
30.09.24 12:06:54 | 40 | 8,141 |
30.09.24 11:42:41 | 3 | 8,140 |
30.09.24 11:36:57 | 14 | 8,164 |
30.09.24 11:34:17 | 250 | 8,168 |
30.09.24 10:50:31 | 8 | 8,148 |
30.09.24 10:18:49 | 2 | 8,180 |
30.09.24 10:06:32 | 150 | 8,160 |
30.09.24 10:04:52 | 1,00 Tsd. | 8,160 |
30.09.24 10:00:31 | 120 | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:41 | 25 | 8,166 |
30.09.24 09:36:22 | 600 | 8,163 |
30.09.24 09:36:09 | 17 | 8,163 |
30.09.24 09:33:48 | 2 | 8,163 |
30.09.24 09:30:22 | 1 | 8,140 |
30.09.24 09:28:43 | 250 | 8,146 |
30.09.24 09:28:06 | 205 | 8,170 |
30.09.24 09:21:46 | 115 | 8,158 |
30.09.24 09:06:10 | 60 | 8,159 |
30.09.24 09:04:28 | 390 | 8,154 |
30.09.24 08:40:23 | 6 | 8,186 |
30.09.24 08:35:19 | 350 | 8,249 |
30.09.24 08:09:12 | 100 | 8,249 |
30.09.24 08:01:01 | 8 | 8,249 |
27.09.24 21:06:00 | 6 | 8,178 |