HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:19 | 60 | 8,112 |
25.09.24 13:00:54 | 3 | 8,112 |
25.09.24 12:46:00 | 70 | 8,101 |
25.09.24 12:30:07 | 1,00 Tsd. | 8,090 |
25.09.24 11:50:32 | 400 | 8,103 |
25.09.24 11:41:59 | 60 | 8,107 |
25.09.24 10:38:12 | 300 | 8,103 |
25.09.24 09:56:15 | 1,00 Tsd. | 8,079 |
25.09.24 09:30:06 | 1 | 8,058 |
25.09.24 09:29:59 | 750 | 8,080 |
25.09.24 09:20:21 | 1,00 Tsd. | 8,048 |
25.09.24 09:15:24 | 1,00 Tsd. | 8,064 |
25.09.24 09:14:10 | 1,00 Tsd. | 8,064 |
25.09.24 09:13:30 | 1,00 Tsd. | 8,056 |
25.09.24 09:12:46 | 1,00 Tsd. | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:23 | 200 | 8,088 |
24.09.24 21:59:15 | 30 | 8,161 |
24.09.24 20:58:48 | 600 | 8,150 |
24.09.24 19:20:26 | 20 | 8,161 |
24.09.24 18:53:05 | 300 | 8,056 |
24.09.24 18:52:29 | 1,00 Tsd. | 8,069 |
24.09.24 18:52:28 | 23 | 8,069 |
24.09.24 18:52:25 | 13 | 8,160 |
24.09.24 17:56:33 | 190 | 8,173 |
24.09.24 17:36:31 | 450 | 8,174 |
24.09.24 17:24:10 | 1,58 Tsd. | 8,130 |
24.09.24 17:24:04 | 758 | 8,130 |
24.09.24 17:11:47 | 1,00 Tsd. | 8,130 |
24.09.24 15:38:59 | 125 | 8,157 |
24.09.24 15:32:00 | 1,00 Tsd. | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:15 | 1,00 Tsd. | 8,208 |
24.09.24 15:12:47 | 1,00 Tsd. | 8,215 |
24.09.24 15:10:19 | 11,80 Tsd. | 8,217 |
24.09.24 15:08:35 | 1,00 Tsd. | 8,215 |
24.09.24 15:08:00 | 120 | 8,216 |
24.09.24 14:47:20 | 200 | 8,216 |
24.09.24 14:46:43 | 120 | 8,216 |
24.09.24 14:40:21 | 3 | 8,213 |
24.09.24 14:12:15 | 60 | 8,202 |
24.09.24 14:09:49 | 400 | 8,234 |
24.09.24 13:47:54 | 10 | 8,211 |
24.09.24 13:32:41 | 1,00 Tsd. | 8,222 |
24.09.24 13:30:44 | 183 | 8,205 |
24.09.24 12:53:51 | 541 | 8,247 |
24.09.24 12:50:51 | 5,50 Tsd. | 8,254 |