HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:33 | 1 | 8,230 |
24.09.24 12:26:46 | 330 | 8,230 |
24.09.24 12:15:15 | 62 | 8,227 |
24.09.24 12:14:35 | 996 | 8,241 |
24.09.24 12:09:18 | 427 | 8,232 |
24.09.24 12:03:02 | 1,00 Tsd. | 8,260 |
24.09.24 11:56:10 | 100 | 8,245 |
24.09.24 11:40:08 | 100 | 8,250 |
24.09.24 11:40:00 | 237 | 8,250 |
24.09.24 11:37:29 | 110 | 8,240 |
24.09.24 11:26:16 | 1,00 Tsd. | 8,220 |
24.09.24 11:24:45 | 120 | 8,219 |
24.09.24 11:00:26 | 919 | 8,219 |
24.09.24 10:59:48 | 1,00 Tsd. | 8,200 |
24.09.24 10:59:38 | 1,00 Tsd. | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:14 | 120 | 8,223 |
24.09.24 10:53:50 | 1,00 Tsd. | 8,188 |
24.09.24 10:53:34 | 1,00 Tsd. | 8,202 |
24.09.24 10:51:05 | 140 | 8,220 |
24.09.24 10:39:32 | 1,00 Tsd. | 8,192 |
24.09.24 10:37:50 | 1 | 8,217 |
24.09.24 10:33:51 | 200 | 8,210 |
24.09.24 10:26:34 | 14,76 Tsd. | 8,200 |
24.09.24 10:26:04 | 243 | 8,200 |
24.09.24 10:04:54 | 250 | 8,189 |
24.09.24 10:00:45 | 130 | 8,180 |
24.09.24 09:54:28 | 500 | 8,169 |
24.09.24 09:50:48 | 2,94 Tsd. | 8,145 |
24.09.24 09:50:39 | 750 | 8,145 |
24.09.24 09:50:30 | 1,00 Tsd. | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:45 | 500 | 8,169 |
24.09.24 09:30:32 | 3 | 8,155 |
24.09.24 09:20:45 | 32 | 8,160 |
24.09.24 09:20:06 | 557 | 8,153 |
24.09.24 09:20:05 | 1,00 Tsd. | 8,153 |
24.09.24 09:19:50 | 1,00 Tsd. | 8,160 |
24.09.24 09:05:16 | 208 | 8,157 |
24.09.24 08:52:35 | 70 | 8,199 |
24.09.24 08:28:14 | 65 | 8,146 |
23.09.24 21:19:53 | 1,00 Tsd. | 8,094 |
23.09.24 21:16:26 | 1,00 Tsd. | 8,091 |
23.09.24 21:16:03 | 1,00 Tsd. | 8,095 |
23.09.24 21:15:36 | 1,00 Tsd. | 8,093 |
23.09.24 21:12:57 | 1,00 Tsd. | 8,094 |
23.09.24 20:55:47 | 550 | 8,168 |