HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:55 | 62 | 8,019 |
19.09.24 11:44:48 | 1,00 Tsd. | 8,000 |
19.09.24 11:40:47 | 208 | 7,991 |
19.09.24 11:40:25 | 500 | 7,991 |
19.09.24 11:40:12 | 1,00 Tsd. | 7,991 |
19.09.24 11:40:12 | 1,00 Tsd. | 7,991 |
19.09.24 11:39:14 | 1,00 Tsd. | 7,983 |
19.09.24 11:02:15 | 65 | 7,992 |
19.09.24 09:44:26 | 50 | 7,970 |
19.09.24 09:05:49 | 377 | 7,994 |
19.09.24 08:46:51 | 600 | 7,990 |
19.09.24 08:45:50 | 125 | 7,990 |
19.09.24 08:00:25 | 7 | 7,901 |
18.09.24 20:05:43 | 50 | 7,959 |
18.09.24 19:59:31 | 14 | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:51 | 10 | 7,967 |
18.09.24 17:54:40 | 500 | 7,919 |
18.09.24 16:53:47 | 200 | 7,880 |
18.09.24 16:17:04 | 500 | 7,871 |
18.09.24 15:36:13 | 20 | 7,875 |
18.09.24 14:24:02 | 55 | 7,895 |
18.09.24 14:20:17 | 150 | 7,916 |
18.09.24 12:44:33 | 400 | 7,896 |
18.09.24 12:43:48 | 1,10 Tsd. | 7,896 |
18.09.24 12:34:54 | 644 | 7,904 |
18.09.24 11:48:49 | 500 | 7,900 |
18.09.24 11:29:38 | 500 | 7,904 |
18.09.24 11:28:56 | 1,10 Tsd. | 7,904 |
18.09.24 11:27:17 | 400 | 7,885 |
18.09.24 11:12:43 | 130 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:17 | 126 | 7,902 |
18.09.24 10:15:05 | 125 | 7,886 |
18.09.24 10:06:21 | 500 | 7,908 |
18.09.24 09:46:32 | 400 | 7,900 |
18.09.24 09:24:11 | 25 | 7,887 |
18.09.24 09:22:26 | 200 | 7,887 |
18.09.24 09:21:35 | 300 | 7,890 |
18.09.24 08:21:50 | 320 | 7,990 |
17.09.24 21:11:41 | 600 | 7,943 |
17.09.24 19:17:03 | 264 | 7,927 |
17.09.24 18:14:48 | 6 | 7,944 |
17.09.24 17:17:58 | 200 | 7,905 |
17.09.24 16:51:46 | 100 | 7,921 |
17.09.24 16:32:49 | 190 | 7,928 |
17.09.24 16:30:37 | 250 | 7,928 |