HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:32 | 300 | 7,920 |
17.09.24 16:17:27 | 150 | 7,929 |
17.09.24 16:01:50 | 300 | 7,933 |
17.09.24 15:11:46 | 300 | 7,938 |
17.09.24 13:57:52 | 250 | 7,935 |
17.09.24 13:53:41 | 50 | 7,931 |
17.09.24 13:47:24 | 200 | 7,953 |
17.09.24 13:29:58 | 1,10 Tsd. | 7,923 |
17.09.24 12:48:27 | 400 | 7,950 |
17.09.24 12:17:13 | 175 | 7,965 |
17.09.24 11:43:23 | 27 | 7,931 |
17.09.24 11:41:02 | 150 | 7,953 |
17.09.24 11:37:23 | 70 | 7,953 |
17.09.24 11:08:05 | 13 | 7,973 |
17.09.24 10:34:43 | 165 | 7,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:40 | 1,18 Tsd. | 7,929 |
17.09.24 10:29:58 | 1,10 Tsd. | 7,947 |
17.09.24 10:25:44 | 800 | 7,944 |
17.09.24 10:24:50 | 1,00 Tsd. | 7,944 |
17.09.24 10:24:41 | 1,00 Tsd. | 7,944 |
17.09.24 10:24:09 | 3,00 Tsd. | 7,944 |
17.09.24 10:23:01 | 1,10 Tsd. | 7,946 |
17.09.24 10:21:09 | 1,10 Tsd. | 7,946 |
17.09.24 09:30:18 | 1 | 7,934 |
17.09.24 09:09:28 | 800 | 7,930 |
17.09.24 09:07:01 | 1,10 Tsd. | 7,917 |
17.09.24 09:06:41 | 1,10 Tsd. | 7,882 |
17.09.24 09:04:33 | 190 | 7,882 |
17.09.24 08:54:57 | 125 | 7,806 |
17.09.24 08:44:01 | 12 | 7,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:19 | 700 | 7,875 |
16.09.24 20:37:35 | 635 | 7,878 |
16.09.24 19:36:04 | 10 | 7,879 |
16.09.24 19:06:12 | 55 | 7,875 |
16.09.24 17:55:41 | 100 | 7,876 |
16.09.24 16:50:24 | 600 | 7,847 |
16.09.24 16:49:49 | 800 | 7,833 |
16.09.24 16:49:46 | 1,10 Tsd. | 7,833 |
16.09.24 16:48:12 | 1,10 Tsd. | 7,838 |
16.09.24 16:33:15 | 7,50 Tsd. | 7,830 |
16.09.24 16:00:07 | 7 | 7,837 |
16.09.24 15:48:59 | 1 | 7,797 |
16.09.24 15:39:33 | 369 | 7,836 |
16.09.24 15:15:29 | 100 | 7,806 |
16.09.24 14:54:56 | 1,07 Tsd. | 7,790 |