HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:53 | 37 | 7,745 |
11.09.24 11:04:39 | 125 | 7,749 |
11.09.24 10:26:21 | 500 | 7,794 |
11.09.24 09:50:52 | 100 | 7,800 |
11.09.24 09:30:14 | 1 | 7,804 |
11.09.24 09:28:35 | 130 | 7,820 |
11.09.24 08:58:40 | 100 | 7,857 |
11.09.24 08:27:06 | 250 | 7,782 |
11.09.24 08:27:05 | 1,10 Tsd. | 7,782 |
11.09.24 08:27:01 | 1,10 Tsd. | 7,782 |
10.09.24 21:01:14 | 3 | 7,845 |
10.09.24 20:56:46 | 320 | 7,847 |
10.09.24 20:28:13 | 150 | 7,820 |
10.09.24 19:40:10 | 60 | 7,715 |
10.09.24 19:23:52 | 132 | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:34:14 | 64 | 7,769 |
10.09.24 18:27:52 | 650 | 7,771 |
10.09.24 17:03:55 | 150 | 7,778 |
10.09.24 16:22:42 | 195 | 7,780 |
10.09.24 15:31:29 | 694 | 7,850 |
10.09.24 15:31:28 | 1,10 Tsd. | 7,850 |
10.09.24 15:31:28 | 1,10 Tsd. | 7,850 |
10.09.24 15:31:22 | 1,10 Tsd. | 7,850 |
10.09.24 15:15:21 | 1,10 Tsd. | 7,851 |
10.09.24 14:49:20 | 150 | 7,878 |
10.09.24 14:43:17 | 127 | 7,854 |
10.09.24 14:07:48 | 6 | 7,850 |
10.09.24 13:44:56 | 800 | 7,843 |
10.09.24 13:44:54 | 1,10 Tsd. | 7,843 |
10.09.24 13:44:16 | 1,10 Tsd. | 7,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:36 | 400 | 7,829 |
10.09.24 13:36:26 | 1,10 Tsd. | 7,839 |
10.09.24 13:03:48 | 100 | 7,872 |
10.09.24 12:48:34 | 250 | 7,896 |
10.09.24 10:22:49 | 32 | 7,930 |
10.09.24 10:13:12 | 75 | 7,934 |
10.09.24 09:54:37 | 70 | 7,926 |
10.09.24 09:44:57 | 200 | 7,950 |
10.09.24 09:44:53 | 1,10 Tsd. | 7,950 |
10.09.24 09:30:27 | 100 | 7,928 |
10.09.24 09:30:14 | 1 | 7,930 |
10.09.24 09:04:10 | 800 | 7,900 |
10.09.24 08:37:11 | 629 | 7,998 |
10.09.24 08:19:30 | 2,65 Tsd. | 7,980 |
10.09.24 08:19:04 | 1,10 Tsd. | 7,947 |