HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:30 | 100 | 7,937 |
09.09.24 20:41:02 | 320 | 7,937 |
09.09.24 20:38:00 | 50 | 7,882 |
09.09.24 20:33:13 | 170 | 7,947 |
09.09.24 17:54:58 | 12 | 7,940 |
09.09.24 17:36:18 | 120 | 7,930 |
09.09.24 16:51:15 | 250 | 7,900 |
09.09.24 16:47:50 | 7 | 7,919 |
09.09.24 16:46:56 | 50 | 7,920 |
09.09.24 16:39:50 | 500 | 7,920 |
09.09.24 16:27:54 | 500 | 7,925 |
09.09.24 15:54:41 | 1,10 Tsd. | 7,898 |
09.09.24 15:39:27 | 191 | 7,911 |
09.09.24 15:37:40 | 1,10 Tsd. | 7,913 |
09.09.24 15:34:28 | 1,00 Tsd. | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:33 | 1,00 Tsd. | 7,916 |
09.09.24 14:25:46 | 250 | 7,919 |
09.09.24 14:16:47 | 151 | 7,964 |
09.09.24 14:14:08 | 126 | 7,892 |
09.09.24 13:54:09 | 125 | 7,915 |
09.09.24 13:51:12 | 28 | 7,911 |
09.09.24 12:56:05 | 400 | 7,887 |
09.09.24 12:34:56 | 300 | 7,884 |
09.09.24 12:11:45 | 300 | 7,881 |
09.09.24 09:56:32 | 320 | 7,836 |
09.09.24 09:35:02 | 50 | 7,843 |
09.09.24 09:34:16 | 166 | 7,843 |
09.09.24 09:34:03 | 1,10 Tsd. | 7,843 |
09.09.24 09:30:24 | 78 | 7,843 |
09.09.24 09:30:18 | 232 | 7,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:09 | 900 | 7,843 |
09.09.24 09:16:53 | 1,10 Tsd. | 7,843 |
09.09.24 09:09:27 | 256 | 7,827 |
09.09.24 08:21:21 | 800 | 7,832 |
09.09.24 08:16:30 | 520 | 7,820 |
09.09.24 08:00:53 | 4 | 7,839 |
09.09.24 08:00:00 | 10 | 7,717 |
06.09.24 21:01:26 | 1,10 Tsd. | 7,789 |
06.09.24 18:39:10 | 400 | 7,726 |
06.09.24 18:39:01 | 1,10 Tsd. | 7,727 |
06.09.24 17:27:44 | 90 | 7,750 |
06.09.24 17:12:57 | 500 | 7,780 |
06.09.24 17:01:53 | 90 | 7,812 |
06.09.24 16:54:35 | 300 | 7,800 |
06.09.24 16:34:06 | 500 | 7,852 |