HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:53:10 | 800 | 10,514 |
22.05.25 16:53:10 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:52:35 | 800 | 10,500 |
22.05.25 16:44:57 | 2 | 10,482 |
22.05.25 16:18:42 | 1,27 Tsd. | 10,480 |
22.05.25 16:18:32 | 800 | 10,480 |
22.05.25 16:04:49 | 45 | 10,476 |
22.05.25 15:57:27 | 800 | 10,464 |
22.05.25 15:36:25 | 200 | 10,444 |
22.05.25 15:36:01 | 800 | 10,448 |
22.05.25 15:23:52 | 470 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:23:13 | 530 | 10,460 |
22.05.25 14:58:53 | 400 | 10,466 |
22.05.25 14:11:49 | 57 | 10,452 |
22.05.25 14:04:23 | 5,00 Tsd. | 10,470 |
22.05.25 13:56:06 | 160 | 10,478 |
22.05.25 13:20:13 | 530 | 10,480 |
22.05.25 13:19:48 | 530 | 10,480 |
22.05.25 13:19:45 | 530 | 10,480 |
22.05.25 13:18:26 | 530 | 10,478 |
22.05.25 13:06:06 | 530 | 10,484 |
22.05.25 12:54:10 | 200 | 10,478 |
22.05.25 12:48:57 | 25 | 10,480 |
22.05.25 12:35:56 | 500 | 10,480 |
22.05.25 12:23:10 | 123 | 10,498 |
22.05.25 12:20:19 | 30 | 10,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:20:04 | 530 | 10,488 |
22.05.25 12:16:56 | 5 | 10,488 |
22.05.25 12:15:00 | 50 | 10,484 |
22.05.25 12:03:45 | 2 | 10,478 |
22.05.25 11:58:17 | 300 | 10,490 |
22.05.25 11:55:43 | 129 | 10,488 |
22.05.25 11:13:56 | 135 | 10,470 |
22.05.25 10:57:29 | 500 | 10,486 |
22.05.25 10:43:44 | 100 | 10,478 |
22.05.25 10:07:31 | 143 | 10,506 |
22.05.25 10:07:30 | 530 | 10,506 |
22.05.25 10:07:12 | 530 | 10,506 |
22.05.25 10:02:57 | 100 | 10,510 |
22.05.25 09:59:30 | 200 | 10,520 |
22.05.25 09:51:42 | 100 | 10,498 |