HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:33 | 90 | 10,544 |
23.05.25 08:36:16 | 2,00 Tsd. | 10,580 |
23.05.25 08:36:11 | 530 | 10,578 |
23.05.25 08:35:47 | 530 | 10,578 |
23.05.25 08:11:53 | 961 | 10,550 |
23.05.25 08:11:49 | 530 | 10,548 |
23.05.25 08:11:31 | 530 | 10,536 |
23.05.25 08:11:14 | 530 | 10,526 |
23.05.25 08:09:27 | 1 | 10,534 |
23.05.25 08:00:34 | 23 | 10,542 |
23.05.25 07:57:04 | 45 | 10,540 |
23.05.25 07:46:43 | 75 | 10,540 |
23.05.25 07:32:25 | 7 | 10,450 |
22.05.25 21:29:01 | 690 | 10,520 |
22.05.25 21:17:39 | 10 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:17:38 | 29 | 10,550 |
22.05.25 21:08:49 | 800 | 10,550 |
22.05.25 21:07:07 | 600 | 10,600 |
22.05.25 20:16:33 | 25 | 10,598 |
22.05.25 19:58:46 | 100 | 10,598 |
22.05.25 19:35:50 | 29 | 10,528 |
22.05.25 19:10:10 | 192 | 10,588 |
22.05.25 19:07:59 | 47 | 10,588 |
22.05.25 18:54:35 | 1 | 10,490 |
22.05.25 18:23:38 | 200 | 10,486 |
22.05.25 18:23:10 | 477 | 10,588 |
22.05.25 17:53:08 | 5 | 10,572 |
22.05.25 17:22:27 | 491 | 10,514 |
22.05.25 17:21:49 | 400 | 10,514 |
22.05.25 17:18:19 | 245 | 10,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:17:56 | 235 | 10,512 |
22.05.25 17:14:28 | 310 | 10,518 |
22.05.25 17:00:45 | 800 | 10,500 |
22.05.25 16:59:58 | 48 | 10,504 |
22.05.25 16:53:10 | 302 | 10,514 |
22.05.25 16:53:10 | 800 | 10,514 |
22.05.25 16:53:10 | 800 | 10,514 |
22.05.25 16:53:10 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:53:09 | 800 | 10,514 |
22.05.25 16:52:35 | 800 | 10,500 |
22.05.25 16:44:57 | 2 | 10,482 |
22.05.25 16:18:42 | 1,27 Tsd. | 10,480 |