HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:55:43 | 129 | 10,488 |
22.05.25 11:13:56 | 135 | 10,470 |
22.05.25 10:57:29 | 500 | 10,486 |
22.05.25 10:43:44 | 100 | 10,478 |
22.05.25 10:07:31 | 143 | 10,506 |
22.05.25 10:07:30 | 530 | 10,506 |
22.05.25 10:07:12 | 530 | 10,506 |
22.05.25 10:02:57 | 100 | 10,510 |
22.05.25 09:59:30 | 200 | 10,520 |
22.05.25 09:51:42 | 100 | 10,498 |
22.05.25 09:36:54 | 275 | 10,508 |
22.05.25 09:32:19 | 500 | 10,508 |
22.05.25 09:25:42 | 150 | 10,524 |
22.05.25 09:17:02 | 500 | 10,522 |
22.05.25 09:14:51 | 500 | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:14:04 | 500 | 10,544 |
22.05.25 09:07:35 | 1 | 10,572 |
22.05.25 09:06:49 | 1 | 10,566 |
22.05.25 09:05:22 | 1 | 10,554 |
22.05.25 08:00:59 | 2 | 10,482 |
21.05.25 21:25:51 | 378 | 10,556 |
21.05.25 20:14:15 | 100 | 10,574 |
21.05.25 20:05:13 | 652 | 10,464 |
21.05.25 20:00:11 | 50 | 10,574 |
21.05.25 19:53:18 | 200 | 10,582 |
21.05.25 19:25:31 | 101 | 10,466 |
21.05.25 19:18:43 | 75 | 10,496 |
21.05.25 19:14:59 | 16 | 10,620 |
21.05.25 19:11:34 | 25 | 10,616 |
21.05.25 19:03:08 | 188 | 10,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:31:21 | 10 | 10,528 |
21.05.25 17:53:11 | 33 | 10,516 |
21.05.25 17:48:01 | 101 | 10,622 |
21.05.25 17:30:18 | 285 | 10,558 |
21.05.25 17:16:38 | 141 | 10,566 |
21.05.25 17:04:33 | 85 | 10,576 |
21.05.25 16:47:09 | 600 | 10,570 |
21.05.25 15:36:28 | 1 | 10,584 |
21.05.25 15:09:21 | 800 | 10,582 |
21.05.25 15:08:06 | 150 | 10,584 |
21.05.25 15:03:54 | 114 | 10,578 |
21.05.25 14:57:13 | 1 | 10,588 |
21.05.25 14:54:44 | 121 | 10,586 |
21.05.25 14:39:30 | 800 | 10,576 |
21.05.25 14:37:35 | 121 | 10,580 |