HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:13:05 | 800 | 10,550 |
21.05.25 11:12:38 | 500 | 10,556 |
21.05.25 11:12:27 | 800 | 10,544 |
21.05.25 11:12:27 | 2,21 Tsd. | 10,556 |
21.05.25 11:12:17 | 800 | 10,546 |
21.05.25 11:10:03 | 95 | 10,546 |
21.05.25 11:07:23 | 123 | 10,546 |
21.05.25 11:06:02 | 1 | 10,546 |
21.05.25 11:00:13 | 2 | 10,540 |
21.05.25 10:54:54 | 121 | 10,528 |
21.05.25 10:51:33 | 100 | 10,540 |
21.05.25 10:45:55 | 200 | 10,542 |
21.05.25 10:45:02 | 121 | 10,546 |
21.05.25 10:44:00 | 116 | 10,546 |
21.05.25 10:39:17 | 30 | 10,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:55 | 410 | 10,546 |
21.05.25 10:28:05 | 115 | 10,554 |
21.05.25 10:22:03 | 250 | 10,542 |
21.05.25 10:15:38 | 2 | 10,530 |
21.05.25 10:12:18 | 47 | 10,512 |
21.05.25 10:09:23 | 8 | 10,530 |
21.05.25 09:43:00 | 30 | 10,498 |
21.05.25 09:41:02 | 29 | 10,494 |
21.05.25 09:36:44 | 305 | 10,490 |
21.05.25 09:36:09 | 800 | 10,490 |
21.05.25 09:36:06 | 800 | 10,490 |
21.05.25 09:33:25 | 310 | 10,492 |
21.05.25 09:29:45 | 580 | 10,500 |
21.05.25 09:00:39 | 172 | 10,502 |
21.05.25 08:51:17 | 20 | 10,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:36:27 | 100 | 10,544 |
21.05.25 08:13:20 | 1 | 10,570 |
21.05.25 08:09:29 | 10 | 10,492 |
21.05.25 08:02:58 | 200 | 10,550 |
21.05.25 07:44:38 | 16 | 10,570 |
20.05.25 21:52:55 | 95 | 10,674 |
20.05.25 21:22:45 | 3 | 10,658 |
20.05.25 20:16:58 | 39 | 10,552 |
20.05.25 19:05:35 | 200 | 10,576 |
20.05.25 18:44:38 | 125 | 10,686 |
20.05.25 18:36:38 | 1 | 10,688 |
20.05.25 18:28:26 | 33 | 10,680 |
20.05.25 18:03:03 | 355 | 10,574 |
20.05.25 17:55:52 | 7 | 10,670 |
20.05.25 17:50:46 | 100 | 10,668 |