HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:01 | 1,10 Tsd. | 7,867 |
06.09.24 15:08:11 | 100 | 7,878 |
06.09.24 15:06:55 | 100 | 7,851 |
06.09.24 15:03:27 | 1,90 Tsd. | 7,860 |
06.09.24 15:03:18 | 1,10 Tsd. | 7,860 |
06.09.24 14:30:26 | 100 | 7,850 |
06.09.24 13:29:58 | 600 | 7,832 |
06.09.24 13:25:46 | 600 | 7,821 |
06.09.24 13:19:12 | 350 | 7,821 |
06.09.24 12:47:51 | 12 | 7,827 |
06.09.24 12:06:22 | 125 | 7,835 |
06.09.24 12:02:37 | 500 | 7,839 |
06.09.24 11:43:22 | 35 | 7,827 |
06.09.24 11:33:27 | 150 | 7,831 |
06.09.24 11:11:35 | 200 | 7,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:35:20 | 156 | 7,793 |
06.09.24 10:09:16 | 350 | 7,832 |
06.09.24 10:04:48 | 90 | 7,828 |
06.09.24 10:02:00 | 160 | 7,831 |
06.09.24 09:58:03 | 3 | 7,812 |
06.09.24 09:15:35 | 632 | 7,800 |
06.09.24 09:15:01 | 1,10 Tsd. | 7,800 |
06.09.24 09:06:31 | 147 | 7,838 |
05.09.24 20:35:43 | 450 | 7,880 |
05.09.24 17:40:14 | 500 | 7,955 |
05.09.24 17:32:12 | 200 | 7,999 |
05.09.24 16:58:05 | 400 | 7,951 |
05.09.24 15:38:31 | 200 | 7,971 |
05.09.24 15:05:12 | 25 | 7,961 |
Keine Daten verfügbar