HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:29:24 | 194 | 10,360 |
23.05.25 15:22:04 | 242 | 10,304 |
23.05.25 15:21:58 | 800 | 10,314 |
23.05.25 15:18:16 | 800 | 10,296 |
23.05.25 14:52:28 | 200 | 10,288 |
23.05.25 14:52:24 | 44 | 10,288 |
23.05.25 14:48:14 | 800 | 10,274 |
23.05.25 14:41:10 | 400 | 10,262 |
23.05.25 14:38:05 | 800 | 10,270 |
23.05.25 14:30:56 | 130 | 10,268 |
23.05.25 14:25:53 | 200 | 10,232 |
23.05.25 14:18:47 | 50 | 10,206 |
23.05.25 14:15:05 | 300 | 10,184 |
23.05.25 14:14:01 | 400 | 10,200 |
23.05.25 14:14:01 | 800 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:14:01 | 800 | 10,200 |
23.05.25 14:14:01 | 800 | 10,200 |
23.05.25 14:14:00 | 800 | 10,200 |
23.05.25 14:13:54 | 800 | 10,200 |
23.05.25 14:13:54 | 800 | 10,200 |
23.05.25 14:13:25 | 800 | 10,200 |
23.05.25 14:08:33 | 100 | 10,262 |
23.05.25 14:06:51 | 800 | 10,200 |
23.05.25 14:06:51 | 800 | 10,200 |
23.05.25 14:06:08 | 800 | 10,200 |
23.05.25 14:05:27 | 10 | 10,206 |
23.05.25 14:01:48 | 694 | 10,218 |
23.05.25 14:01:01 | 800 | 10,200 |
23.05.25 14:00:16 | 800 | 10,200 |
23.05.25 13:58:03 | 790 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:54:34 | 7 | 10,284 |
23.05.25 13:54:10 | 119 | 10,268 |
23.05.25 13:49:09 | 1,00 Tsd. | 10,268 |
23.05.25 13:48:48 | 800 | 10,300 |
23.05.25 13:47:18 | 400 | 10,330 |
23.05.25 13:44:41 | 80 | 10,400 |
23.05.25 13:44:35 | 800 | 10,400 |
23.05.25 13:44:32 | 135 | 10,450 |
23.05.25 13:43:57 | 800 | 10,450 |
23.05.25 13:36:59 | 100 | 10,468 |
23.05.25 12:54:09 | 250 | 10,486 |
23.05.25 12:52:48 | 123 | 10,496 |
23.05.25 12:46:36 | 200 | 10,498 |
23.05.25 12:46:30 | 800 | 10,498 |
23.05.25 12:31:55 | 158 | 10,486 |