HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:18:24 | 500 | 10,450 |
26.05.25 09:06:03 | 800 | 10,350 |
26.05.25 09:02:11 | 800 | 10,400 |
26.05.25 09:01:58 | 800 | 10,430 |
26.05.25 08:32:06 | 800 | 10,508 |
26.05.25 08:29:06 | 286 | 10,494 |
26.05.25 08:25:10 | 240 | 10,462 |
26.05.25 08:23:48 | 200 | 10,462 |
26.05.25 08:23:41 | 800 | 10,462 |
26.05.25 08:10:50 | 58 | 10,476 |
26.05.25 08:01:37 | 1 | 10,350 |
26.05.25 08:01:31 | 10 | 10,464 |
26.05.25 07:30:19 | 390 | 10,364 |
23.05.25 21:13:27 | 145 | 10,376 |
23.05.25 21:04:22 | 70 | 10,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:51:34 | 250 | 10,354 |
23.05.25 17:51:34 | 214 | 10,354 |
23.05.25 17:44:54 | 800 | 10,364 |
23.05.25 17:38:53 | 133 | 10,468 |
23.05.25 17:37:03 | 800 | 10,460 |
23.05.25 17:30:22 | 200 | 10,376 |
23.05.25 17:02:26 | 384 | 10,410 |
23.05.25 16:37:08 | 5 | 10,422 |
23.05.25 16:36:36 | 7 | 10,426 |
23.05.25 16:00:42 | 600 | 10,414 |
23.05.25 16:00:05 | 1 | 10,410 |
23.05.25 15:58:41 | 110 | 10,390 |
23.05.25 15:52:52 | 47 | 10,404 |
23.05.25 15:52:08 | 800 | 10,400 |
23.05.25 15:47:42 | 100 | 10,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:58 | 4 | 10,400 |
23.05.25 15:38:37 | 228 | 10,428 |
23.05.25 15:36:44 | 1 | 10,424 |
23.05.25 15:35:59 | 1 | 10,418 |
23.05.25 15:34:55 | 4 | 10,390 |
23.05.25 15:33:29 | 1,00 Tsd. | 10,400 |
23.05.25 15:29:59 | 800 | 10,348 |
23.05.25 15:29:24 | 194 | 10,360 |
23.05.25 15:22:04 | 242 | 10,304 |
23.05.25 15:21:58 | 800 | 10,314 |
23.05.25 15:18:16 | 800 | 10,296 |
23.05.25 14:52:28 | 200 | 10,288 |
23.05.25 14:52:24 | 44 | 10,288 |
23.05.25 14:48:14 | 800 | 10,274 |
23.05.25 14:41:10 | 400 | 10,262 |