HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:39:20 | 800 | 10,554 |
23.05.25 10:39:14 | 800 | 10,552 |
23.05.25 10:39:14 | 800 | 10,552 |
23.05.25 10:38:47 | 800 | 10,552 |
23.05.25 10:22:17 | 4 | 10,532 |
23.05.25 10:15:21 | 150 | 10,534 |
23.05.25 10:03:22 | 382 | 10,550 |
23.05.25 10:00:13 | 1 | 10,536 |
23.05.25 09:47:22 | 200 | 10,532 |
23.05.25 09:47:03 | 800 | 10,532 |
23.05.25 09:45:31 | 265 | 10,554 |
23.05.25 09:38:34 | 128 | 10,556 |
23.05.25 09:31:26 | 146 | 10,542 |
23.05.25 09:31:16 | 28 | 10,546 |
23.05.25 09:27:31 | 400 | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:33 | 90 | 10,544 |
23.05.25 08:36:16 | 2,00 Tsd. | 10,580 |
23.05.25 08:36:11 | 530 | 10,578 |
23.05.25 08:35:47 | 530 | 10,578 |
23.05.25 08:11:53 | 961 | 10,550 |
23.05.25 08:11:49 | 530 | 10,548 |
23.05.25 08:11:31 | 530 | 10,536 |
23.05.25 08:11:14 | 530 | 10,526 |
23.05.25 08:09:27 | 1 | 10,534 |
23.05.25 08:00:34 | 23 | 10,542 |
23.05.25 07:57:04 | 45 | 10,540 |
23.05.25 07:46:43 | 75 | 10,540 |
23.05.25 07:32:25 | 7 | 10,450 |
22.05.25 21:29:01 | 690 | 10,520 |
22.05.25 21:17:39 | 10 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:17:38 | 29 | 10,550 |
22.05.25 21:08:49 | 800 | 10,550 |
22.05.25 21:07:07 | 600 | 10,600 |
22.05.25 20:16:33 | 25 | 10,598 |
22.05.25 19:58:46 | 100 | 10,598 |
22.05.25 19:35:50 | 29 | 10,528 |
22.05.25 19:10:10 | 192 | 10,588 |
22.05.25 19:07:59 | 47 | 10,588 |
22.05.25 18:54:35 | 1 | 10,490 |
22.05.25 18:23:38 | 200 | 10,486 |
22.05.25 18:23:10 | 477 | 10,588 |
22.05.25 17:53:08 | 5 | 10,572 |
22.05.25 17:22:27 | 491 | 10,514 |
22.05.25 17:21:49 | 400 | 10,514 |
22.05.25 17:18:19 | 245 | 10,512 |